Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:16 PM | 87.69 | +0.21 | 13 | CT |
| 5:14:07 PM | 87.59 | +0.09 | 43 | CT |
| 5:14:06 PM | 87.59 | +0.09 | 20 | CT |
| 5:13:38 PM | 87.68 | +0.19 | 50 | CT |
| 5:13:22 PM | 87.55 | +0.05 | 100 | CT |
| 5:13:01 PM | 87.74 | +0.26 | 113 | CT |
| 5:13:01 PM | 87.71 | +0.23 | 157 | CT |
| 5:12:45 PM | 87.59 | +0.09 | 41 | CT |
| 5:12:36 PM | 87.71 | +0.23 | 20 | CT |
| 5:11:35 PM | 87.77 | +0.30 | 20 | CT |
| 5:09:46 PM | 87.70 | +0.22 | 11 | CT |
| 5:09:46 PM | 87.70 | +0.22 | 11 | CT |
| 5:09:46 PM | 87.70 | +0.22 | 11 | CT |
| 5:08:21 PM | 87.84 | +0.38 | 16 | CT |
| 5:08:18 PM | 87.84 | +0.38 | 20 | CT |
| 5:07:16 PM | 87.74 | +0.26 | 125 | CT |
| 5:07:16 PM | 87.75 | +0.27 | 175 | CT |
| 5:07:15 PM | 87.95 | +0.50 | 26 | CT |
| 5:04:52 PM | 88.21 | +0.80 | 10 | CT |
| 5:03:04 PM | 87.90 | +0.45 | 5 | CT |