Intraday
Number Trades: 465
Total Quantity: 10,692
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:02:05 PM | 527.50 | -8.96 | 1 | CT |
4:58:35 PM | 530.70 | -8.40 | 360 | CT |
4:55:57 PM | 533.50 | -7.92 | 2 | CT |
4:52:05 PM | 533.50 | -7.92 | 2 | CT |
4:47:00 PM | 533.20 | -7.97 | 30 | CT |
4:46:36 PM | 532.60 | -8.08 | 15 | CT |
4:44:33 PM | 533.00 | -8.01 | 12 | CT |
4:37:55 PM | 531.00 | -8.35 | 1 | CT |
4:37:38 PM | 531.90 | -8.20 | 7 | CT |
4:34:45 PM | 533.40 | -7.94 | 60 | CT |
4:29:48 PM | 531.00 | -8.35 | 7 | CT |
4:27:27 PM | 531.00 | -8.35 | 2 | CT |
4:25:25 PM | 532.20 | -8.15 | 90 | CT |
4:25:03 PM | 532.70 | -8.06 | 24 | CT |
4:25:03 PM | 532.70 | -8.06 | 12 | CT |
4:23:54 PM | 533.70 | -7.89 | 10 | CT |
4:22:49 PM | 534.00 | -7.84 | 15 | CT |
4:22:40 PM | 534.30 | -7.78 | 110 | CT |
4:22:14 PM | 535.60 | -7.56 | 10 | CT |
4:16:42 PM | 537.50 | -7.23 | 2 | CT |