Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:17 PM | 89.52 | +2.30 | 2 | CT |
| 4:28:10 PM | 89.26 | +2.00 | 69 | CT |
| 4:28:10 PM | 89.24 | +1.98 | 19 | CT |
| 4:28:10 PM | 89.24 | +1.98 | 20 | CT |
| 4:27:39 PM | 89.10 | +1.82 | 967 | CT |
| 4:27:39 PM | 89.15 | +1.87 | 150 | CT |
| 4:26:34 PM | 88.95 | +1.65 | 10 | CT |
| 4:25:14 PM | 88.65 | +1.30 | 11 | CT |
| 4:25:08 PM | 88.77 | +1.44 | 1 | CT |
| 4:24:30 PM | 88.61 | +1.26 | 3 | CT |
| 4:20:07 PM | 88.65 | +1.30 | 12 | CT |
| 4:17:28 PM | 88.62 | +1.27 | 9 | CT |
| 4:16:40 PM | 88.39 | +1.01 | 29 | CT |
| 4:13:37 PM | 88.50 | +1.13 | 80 | CT |
| 4:11:47 PM | 88.48 | +1.11 | 9 | CT |
| 4:11:39 PM | 88.42 | +1.04 | 36 | CT |
| 4:10:52 PM | 88.48 | +1.11 | 35 | CT |
| 4:10:19 PM | 88.48 | +1.11 | 57 | CT |
| 4:10:06 PM | 88.47 | +1.10 | 123 | CT |
| 4:10:00 PM | 88.57 | +1.21 | 28 | CT |