Intraday
Number Trades: 109
Total Quantity: 1,572
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:40 PM | 525.60 | +1.06 | 24 | CT |
3:27:40 PM | 525.70 | +1.08 | 24 | CT |
3:24:29 PM | 526.60 | +1.25 | 23 | CT |
3:24:03 PM | 526.60 | +1.25 | 1 | CT |
3:00:25 PM | 526.50 | +1.23 | 6 | CT |
2:52:37 PM | 525.50 | +1.04 | 16 | CT |
2:52:35 PM | 526.30 | +1.19 | 22 | CT |
2:43:50 PM | 525.00 | +0.94 | 40 | CT |
2:43:50 PM | 525.00 | +0.94 | 16 | CT |
2:43:01 PM | 525.00 | +0.94 | 10 | CT |
2:42:02 PM | 525.00 | +0.94 | 4 | CT |
2:38:07 PM | 524.60 | +0.87 | 17 | CT |
2:38:07 PM | 524.50 | +0.85 | 17 | CT |
1:35:20 PM | 523.70 | +0.69 | 5 | CT |
12:55:16 PM | 524.10 | +0.77 | 1 | CT |
12:55:16 PM | 524.40 | +0.83 | 5 | CT |
12:39:11 PM | 524.50 | +0.85 | 1 | CT |
12:35:26 PM | 525.60 | +1.06 | 8 | CT |
11:37:28 AM | 525.20 | +0.98 | 14 | CT |
11:37:28 AM | 525.10 | +0.96 | 24 | CT |