Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:51:14 PM | 88.09 | +0.66 | 40 | CT |
| 4:51:01 PM | 87.97 | +0.53 | 9 | CT |
| 4:50:36 PM | 87.90 | +0.45 | 40 | CT |
| 4:50:36 PM | 87.99 | +0.55 | 30 | CT |
| 4:50:36 PM | 88.00 | +0.56 | 10 | CT |
| 4:50:11 PM | 88.14 | +0.72 | 15 | CT |
| 4:49:47 PM | 88.32 | +0.93 | 20 | CT |
| 4:49:25 PM | 88.29 | +0.89 | 2 | CT |
| 4:48:50 PM | 88.42 | +1.04 | 1 | CT |
| 4:44:44 PM | 88.34 | +0.95 | 22 | CT |
| 4:39:59 PM | 88.96 | +1.66 | 25 | CT |
| 4:39:59 PM | 88.96 | +1.66 | 20 | CT |
| 4:39:56 PM | 89.03 | +1.74 | 43 | CT |
| 4:39:44 PM | 89.00 | +1.70 | 108 | CT |
| 4:38:54 PM | 88.96 | +1.66 | 20 | CT |
| 4:37:50 PM | 88.96 | +1.66 | 9 | CT |
| 4:36:04 PM | 88.91 | +1.60 | 1 | CT |
| 4:34:59 PM | 88.98 | +1.68 | 1 | CT |
| 4:32:54 PM | 89.60 | +2.39 | 113 | CT |
| 4:29:30 PM | 89.66 | +2.46 | 32 | CT |