Intraday
Number Trades: 33
Total Quantity: 264
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:39:11 PM | 524.50 | +0.85 | 1 | CT |
12:35:26 PM | 525.60 | +1.06 | 8 | CT |
11:37:28 AM | 525.20 | +0.98 | 14 | CT |
11:37:28 AM | 525.10 | +0.96 | 24 | CT |
11:18:35 AM | 523.90 | +0.73 | 1 | CT |
11:09:14 AM | 524.90 | +0.92 | 4 | CT |
10:18:35 AM | 525.30 | +1.00 | 22 | CT |
10:18:35 AM | 525.20 | +0.98 | 22 | CT |
10:18:35 AM | 525.20 | +0.98 | 17 | CT |
10:14:33 AM | 526.00 | +1.13 | 2 | CT |
10:12:02 AM | 526.20 | +1.17 | 1 | CT |
10:02:29 AM | 525.00 | +0.94 | 8 | CT |
10:02:29 AM | 525.00 | +0.94 | 16 | CT |
9:53:21 AM | 526.20 | +1.17 | 10 | CT |
9:39:21 AM | 526.20 | +1.17 | 3 | CT |
9:36:22 AM | 525.00 | +0.94 | 6 | CT |
9:36:22 AM | 525.10 | +0.96 | 4 | CT |
9:23:57 AM | 525.10 | +0.96 | 5 | CT |
9:23:52 AM | 525.10 | +0.96 | 1 | CT |
9:23:52 AM | 525.30 | +1.00 | 4 | CT |