Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:40 PM | 87.16 | -0.40 | 3 | CT |
| 3:36:38 PM | 87.04 | -0.54 | 39 | CT |
| 3:36:38 PM | 87.04 | -0.54 | 20 | CT |
| 3:36:38 PM | 87.04 | -0.54 | 100 | CT |
| 3:36:30 PM | 87.00 | -0.58 | 57 | CT |
| 3:36:30 PM | 87.01 | -0.57 | 57 | CT |
| 3:36:30 PM | 87.01 | -0.57 | 136 | CT |
| 3:35:42 PM | 86.68 | -0.95 | 36 | CT |
| 3:34:38 PM | 86.30 | -1.38 | 80 | CT |
| 3:34:37 PM | 86.24 | -1.45 | 20 | CT |
| 3:34:37 PM | 86.24 | -1.45 | 20 | CT |
| 3:34:37 PM | 86.24 | -1.45 | 20 | CT |
| 3:34:37 PM | 86.24 | -1.45 | 20 | CT |
| 3:34:36 PM | 86.24 | -1.45 | 300 | CT |
| 3:34:35 PM | 86.23 | -1.46 | 29 | CT |
| 3:34:35 PM | 86.24 | -1.45 | 60 | CT |
| 3:34:26 PM | 86.03 | -1.69 | 29 | CT |
| 3:34:14 PM | 85.86 | -1.89 | 6 | CT |
| 3:34:14 PM | 85.86 | -1.89 | 17 | CT |
| 3:34:14 PM | 85.86 | -1.89 | 5 | CT |