Intraday
Number Trades: 20
Total Quantity: 107
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:14 PM | 525.20 | +1.70 | 3 | CT |
5:07:32 PM | 525.10 | +1.69 | 1 | CT |
4:46:18 PM | 521.80 | +1.05 | 8 | CT |
4:29:39 PM | 523.00 | +1.28 | 4 | CT |
3:54:00 PM | 522.20 | +1.12 | 10 | CT |
3:54:00 PM | 522.10 | +1.10 | 4 | CT |
3:22:36 PM | 518.20 | +0.35 | 9 | CT |
2:42:28 PM | 518.70 | +0.45 | 2 | CT |
2:42:28 PM | 518.70 | +0.45 | 1 | CT |
1:47:59 PM | 518.30 | +0.37 | 18 | CT |
12:25:29 PM | 517.00 | +0.12 | 1 | CT |
11:58:16 AM | 519.10 | +0.52 | 18 | CT |
11:55:11 AM | 516.90 | +0.10 | 4 | CT |
11:36:36 AM | 517.80 | +0.27 | 4 | CT |
11:36:20 AM | 517.10 | +0.14 | 1 | CT |
11:07:24 AM | 518.10 | +0.33 | 3 | CT |
9:27:33 AM | 514.80 | -0.31 | 1 | CT |
9:16:19 AM | 514.50 | -0.37 | 10 | CT |
9:12:41 AM | 514.50 | -0.37 | 1 | CT |
9:04:17 AM | 515.60 | -0.15 | 4 | CT |