Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:32 PM | 87.92 | +0.47 | 1 | CT |
| 3:52:32 PM | 87.92 | +0.47 | 4 | CT |
| 3:51:32 PM | 87.96 | +0.51 | 10 | CT |
| 3:51:06 PM | 87.80 | +0.33 | 17 | CT |
| 3:51:06 PM | 87.80 | +0.33 | 20 | CT |
| 3:51:06 PM | 87.80 | +0.33 | 20 | CT |
| 3:50:49 PM | 87.99 | +0.55 | 100 | CT |
| 3:49:50 PM | 87.80 | +0.33 | 1 | CT |
| 3:49:28 PM | 87.96 | +0.51 | 4 | CT |
| 3:49:08 PM | 87.84 | +0.38 | 1 | CT |
| 3:49:08 PM | 87.84 | +0.38 | 2 | CT |
| 3:48:34 PM | 87.91 | +0.46 | 35 | CT |
| 3:46:46 PM | 87.80 | +0.33 | 10 | CT |
| 3:45:19 PM | 86.98 | -0.61 | 23 | CT |
| 3:45:18 PM | 87.01 | -0.57 | 37 | CT |
| 3:45:18 PM | 87.05 | -0.53 | 150 | CT |
| 3:45:18 PM | 87.06 | -0.51 | 38 | CT |
| 3:45:18 PM | 87.18 | -0.38 | 75 | CT |
| 3:45:18 PM | 87.43 | -0.09 | 29 | CT |
| 3:45:10 PM | 87.76 | +0.29 | 5 | CT |