Intraday
Number Trades: 505
Total Quantity: 21,807
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:23 PM | 88.69 | +1.35 | 29 | CT |
| 4:08:44 PM | 88.35 | +0.96 | 21 | CT |
| 4:08:35 PM | 88.61 | +1.26 | 100 | CT |
| 4:05:10 PM | 88.18 | +0.77 | 8 | CT |
| 4:04:00 PM | 88.49 | +1.12 | 15 | CT |
| 4:03:02 PM | 88.37 | +0.98 | 2 | CT |
| 4:00:36 PM | 88.05 | +0.62 | 15 | CT |
| 4:00:03 PM | 88.47 | +1.10 | 2 | CT |
| 3:58:09 PM | 88.30 | +0.90 | 1 | CT |
| 3:58:09 PM | 88.31 | +0.91 | 4 | CT |
| 3:58:09 PM | 88.31 | +0.91 | 1 | CT |
| 3:58:09 PM | 88.31 | +0.91 | 80 | CT |
| 3:57:59 PM | 88.46 | +1.09 | 25 | CT |
| 3:56:09 PM | 88.36 | +0.97 | 20 | CT |
| 3:55:56 PM | 88.42 | +1.04 | 45 | CT |
| 3:55:04 PM | 88.26 | +0.86 | 1 | CT |
| 3:55:04 PM | 88.26 | +0.86 | 1 | CT |
| 3:54:20 PM | 88.38 | +0.99 | 13 | CT |
| 3:53:23 PM | 88.01 | +0.57 | 2 | CT |
| 3:52:44 PM | 87.95 | +0.50 | 1 | CT |