Intraday
Number Trades: 264
Total Quantity: 33,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:32:12 AM | 42.70 | -6.29 | 59 | CT |
| 11:32:12 AM | 42.80 | -6.07 | 100 | CT |
| 11:30:22 AM | 42.665 | -6.36 | 35 | CT |
| 11:28:04 AM | 42.995 | -5.64 | 41 | CT |
| 11:28:04 AM | 43.02 | -5.59 | 3 | CT |
| 11:28:03 AM | 43.02 | -5.59 | 22 | CT |
| 11:22:48 AM | 43.09 | -5.43 | 116 | CT |
| 11:22:19 AM | 43.07 | -5.48 | 232 | CT |
| 11:22:19 AM | 43.07 | -5.48 | 116 | CT |
| 11:21:09 AM | 42.95 | -5.74 | 116 | CT |
| 11:09:41 AM | 42.635 | -6.43 | 93 | CT |
| 11:09:41 AM | 42.635 | -6.43 | 290 | CT |
| 11:09:41 AM | 42.635 | -6.43 | 117 | CT |
| 11:09:10 AM | 42.905 | -5.84 | 18 | CT |
| 11:08:39 AM | 42.905 | -5.84 | 188 | CT |
| 11:03:21 AM | 43.00 | -5.63 | 18 | CT |
| 11:03:21 AM | 43.00 | -5.63 | 26 | CT |
| 10:59:06 AM | 43.005 | -5.62 | 30 | CT |
| 10:57:16 AM | 43.00 | -5.63 | 174 | CT |
| 10:57:16 AM | 43.00 | -5.63 | 10 | CT |