Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:43:04 PM | 22.205 | +0.91 | 75 | CT |
| 3:41:28 PM | 22.18 | +0.80 | 277 | CT |
| 3:41:12 PM | 22.23 | +1.02 | 104 | CT |
| 3:30:00 PM | 22.025 | +0.09 | 112 | CT |
| 3:30:00 PM | 22.025 | +0.09 | 115 | CT |
| 3:30:00 PM | 21.99 | -0.07 | 60 | CT |
| 3:30:00 PM | 21.985 | -0.09 | 120 | CT |
| 3:28:30 PM | 21.90 | -0.48 | 44 | CT |
| 3:28:30 PM | 21.90 | -0.48 | 150 | CT |
| 2:48:06 PM | 21.815 | -0.86 | 150 | CT |
| 2:48:06 PM | 21.82 | -0.84 | 180 | CT |
| 2:46:21 PM | 21.835 | -0.77 | 228 | CT |
| 2:43:24 PM | 21.855 | -0.68 | 228 | CT |
| 2:38:12 PM | 21.875 | -0.59 | 228 | CT |
| 2:38:12 PM | 21.88 | -0.57 | 342 | CT |
| 2:14:14 PM | 21.88 | -0.57 | 29 | CT |
| 1:01:36 PM | 21.91 | -0.43 | 50 | CT |
| 12:18:58 PM | 21.975 | -0.14 | 103 | CT |
| 12:18:58 PM | 21.97 | -0.16 | 117 | CT |
| 12:11:35 PM | 21.97 | -0.16 | 160 | CT |