Moderna Stocks: Contract Trading Intraday

Number Trades: 289 Total Quantity: 35,949

Time	Last Trade Price	Var %	Last Volume	Type
11:32:12 AM	42.63	-6.44	200	CT
11:32:12 AM	42.64	-6.42	290	CT
11:32:12 AM	42.645	-6.41	140	CT
11:32:12 AM	42.65	-6.40	117	CT
11:32:12 AM	42.65	-6.40	20	CT
11:32:12 AM	42.70	-6.29	59	CT
11:32:12 AM	42.80	-6.07	100	CT
11:30:22 AM	42.665	-6.36	35	CT
11:28:04 AM	42.995	-5.64	41	CT
11:28:04 AM	43.02	-5.59	3	CT
11:28:03 AM	43.02	-5.59	22	CT
11:22:48 AM	43.09	-5.43	116	CT
11:22:19 AM	43.07	-5.48	232	CT
11:22:19 AM	43.07	-5.48	116	CT
11:21:09 AM	42.95	-5.74	116	CT
11:09:41 AM	42.635	-6.43	93	CT
11:09:41 AM	42.635	-6.43	290	CT
11:09:41 AM	42.635	-6.43	117	CT
11:09:10 AM	42.905	-5.84	18	CT
11:08:39 AM	42.905	-5.84	188	CT

Legenda

Moderna