Intraday
Number Trades: 18
Total Quantity: 703
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:59:29 AM | 48.255 | +0.48 | 60 | CT |
| 10:55:32 AM | 48.26 | +0.49 | 30 | BoB |
| 10:11:04 AM | 48.145 | +0.25 | 260 | CT |
| 9:59:33 AM | 48.225 | +0.42 | 100 | CT |
| 9:56:46 AM | 48.245 | +0.46 | 30 | CT |
| 9:42:16 AM | 48.05 | +0.05 | 3 | CT |
| 9:38:38 AM | 48.10 | +0.16 | 31 | CT |
| 9:38:38 AM | 48.10 | +0.16 | 69 | CT |
| 9:14:34 AM | 48.01 | -0.03 | 2 | CT |
| 9:06:28 AM | 48.205 | +0.37 | 1 | CT |
| 9:06:28 AM | 48.205 | +0.37 | 27 | BoB |
| 9:02:15 AM | 47.935 | -0.19 | 18 | CT |
| 9:00:36 AM | 48.215 | +0.40 | 22 | CT |
| 9:00:16 AM | 47.905 | -0.25 | 41 | CT |
| 9:00:16 AM | 47.905 | -0.25 | 3 | CT |
| 9:00:16 AM | 47.905 | -0.25 | 3 | CT |
| 9:00:16 AM | 47.905 | -0.25 | 2 | CT |
| 9:00:16 AM | 47.905 | -0.25 | 1 | CT |