Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:57 PM | 22.935 | +4.23 | 211 | CT |
| 5:15:57 PM | 22.965 | +4.36 | 104 | CT |
| 5:14:50 PM | 22.96 | +4.34 | 157 | CT |
| 5:13:11 PM | 22.995 | +4.50 | 50 | CT |
| 5:12:52 PM | 22.97 | +4.39 | 669 | CT |
| 5:12:52 PM | 22.975 | +4.41 | 560 | CT |
| 5:12:52 PM | 22.98 | +4.43 | 1,668 | CT |
| 5:12:52 PM | 22.98 | +4.43 | 103 | CT |
| 5:12:35 PM | 23.015 | +4.59 | 5 | CT |
| 5:12:35 PM | 23.00 | +4.52 | 25 | CT |
| 5:12:22 PM | 23.00 | +4.52 | 110 | CT |
| 5:11:45 PM | 23.00 | +4.52 | 251 | CT |
| 5:11:45 PM | 23.00 | +4.52 | 135 | CT |
| 5:11:45 PM | 23.00 | +4.52 | 38 | CT |
| 5:11:45 PM | 23.00 | +4.52 | 150 | CT |
| 5:11:45 PM | 22.995 | +4.50 | 500 | CT |
| 5:11:45 PM | 22.995 | +4.50 | 300 | CT |
| 5:10:36 PM | 22.97 | +4.39 | 25 | CT |
| 5:10:06 PM | 22.945 | +4.27 | 130 | CT |
| 5:09:21 PM | 22.945 | +4.27 | 75 | CT |