Intraday
Number Trades: 264
Total Quantity: 33,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:41 PM | 43.00 | -5.63 | 25 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 20 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 600 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 63 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 22 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 489 | CT |
| 3:47:41 PM | 43.00 | -5.63 | 511 | CT |
| 3:46:26 PM | 43.10 | -5.41 | 26 | CT |
| 3:45:43 PM | 43.30 | -4.97 | 27 | CT |
| 3:45:00 PM | 43.60 | -4.31 | 26 | CT |
| 3:43:38 PM | 44.10 | -3.22 | 10 | CT |
| 3:42:50 PM | 43.95 | -3.54 | 90 | CT |
| 3:42:50 PM | 43.945 | -3.56 | 60 | CT |
| 3:42:50 PM | 43.945 | -3.56 | 150 | CT |
| 3:42:23 PM | 43.90 | -3.65 | 25 | CT |
| 3:41:49 PM | 44.115 | -3.18 | 136 | CT |
| 3:41:49 PM | 44.115 | -3.18 | 420 | CT |
| 3:41:49 PM | 44.125 | -3.16 | 780 | CT |
| 3:41:49 PM | 44.13 | -3.15 | 140 | CT |
| 3:41:49 PM | 44.18 | -3.04 | 24 | CT |