Intraday
Number Trades: 183
Total Quantity: 18,660
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:46:32 PM | 43.285 | -5.00 | 10 | CT |
| 12:46:32 PM | 43.285 | -5.00 | 115 | CT |
| 12:38:50 PM | 43.44 | -4.66 | 2 | CT |
| 12:38:50 PM | 43.44 | -4.66 | 4 | CT |
| 12:38:20 PM | 43.32 | -4.93 | 50 | CT |
| 12:35:26 PM | 43.165 | -5.27 | 10 | CT |
| 12:35:26 PM | 43.25 | -5.08 | 200 | CT |
| 12:35:26 PM | 43.27 | -5.04 | 58 | CT |
| 12:35:26 PM | 43.30 | -4.97 | 290 | CT |
| 12:35:26 PM | 43.315 | -4.94 | 280 | CT |
| 12:35:26 PM | 43.32 | -4.93 | 115 | CT |
| 12:35:26 PM | 43.325 | -4.92 | 172 | CT |
| 12:24:12 PM | 43.315 | -4.94 | 3 | CT |
| 12:19:52 PM | 43.305 | -4.96 | 200 | CT |
| 12:19:52 PM | 43.275 | -5.03 | 39 | CT |
| 12:19:52 PM | 43.30 | -4.97 | 280 | CT |
| 12:19:52 PM | 43.305 | -4.96 | 260 | CT |
| 12:19:52 PM | 43.33 | -4.91 | 172 | CT |
| 12:19:52 PM | 43.335 | -4.89 | 134 | CT |
| 12:19:52 PM | 43.335 | -4.89 | 115 | CT |