Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:21 PM | 22.945 | +4.27 | 75 | CT |
| 5:07:10 PM | 22.895 | +4.04 | 250 | CT |
| 5:06:53 PM | 22.845 | +3.82 | 60 | CT |
| 5:06:53 PM | 22.845 | +3.82 | 75 | CT |
| 5:06:53 PM | 22.845 | +3.82 | 75 | CT |
| 5:06:38 PM | 22.80 | +3.61 | 1,525 | CT |
| 5:06:38 PM | 22.80 | +3.61 | 225 | CT |
| 5:05:23 PM | 22.775 | +3.50 | 100 | CT |
| 5:03:59 PM | 22.75 | +3.39 | 675 | CT |
| 5:02:14 PM | 22.78 | +3.52 | 81 | CT |
| 5:01:59 PM | 22.79 | +3.57 | 114 | CT |
| 5:00:04 PM | 22.845 | +3.82 | 250 | CT |
| 4:58:24 PM | 22.795 | +3.59 | 400 | CT |
| 4:58:24 PM | 22.795 | +3.59 | 440 | CT |
| 4:58:24 PM | 22.80 | +3.61 | 560 | CT |
| 4:57:19 PM | 22.795 | +3.59 | 250 | CT |
| 4:57:11 PM | 22.80 | +3.61 | 350 | CT |
| 4:56:40 PM | 22.735 | +3.32 | 86 | CT |
| 4:55:35 PM | 22.78 | +3.52 | 1,000 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 425 | CT |