Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:55:22 PM | 22.77 | +3.48 | 75 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 75 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 75 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 100 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 75 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 75 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 100 | CT |
| 4:55:22 PM | 22.77 | +3.48 | 50 | CT |
| 4:55:13 PM | 22.77 | +3.48 | 50 | CT |
| 4:54:37 PM | 22.745 | +3.36 | 250 | CT |
| 4:54:34 PM | 22.71 | +3.20 | 200 | CT |
| 4:54:17 PM | 22.70 | +3.16 | 2,000 | CT |
| 4:54:17 PM | 22.68 | +3.07 | 211 | CT |
| 4:53:55 PM | 22.615 | +2.77 | 112 | CT |
| 4:53:21 PM | 22.59 | +2.66 | 413 | CT |
| 4:53:21 PM | 22.59 | +2.66 | 87 | CT |
| 4:52:22 PM | 22.60 | +2.70 | 30 | CT |
| 4:52:05 PM | 22.625 | +2.82 | 300 | CT |
| 4:50:28 PM | 22.615 | +2.77 | 2,437 | CT |
| 4:50:28 PM | 22.615 | +2.77 | 267 | CT |