Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:10 PM | 22.515 | +2.32 | 690 | CT |
| 4:41:10 PM | 22.515 | +2.32 | 150 | CT |
| 4:32:34 PM | 22.48 | +2.16 | 150 | CT |
| 4:31:59 PM | 22.46 | +2.07 | 30 | CT |
| 4:29:16 PM | 22.485 | +2.18 | 92 | CT |
| 4:24:35 PM | 22.40 | +1.80 | 114 | CT |
| 4:23:02 PM | 22.345 | +1.55 | 146 | CT |
| 4:23:02 PM | 22.35 | +1.57 | 209 | CT |
| 4:23:02 PM | 22.35 | +1.57 | 95 | CT |
| 4:22:51 PM | 22.38 | +1.70 | 24 | CT |
| 4:22:51 PM | 22.39 | +1.75 | 26 | CT |
| 4:22:51 PM | 22.39 | +1.75 | 75 | CT |
| 4:22:51 PM | 22.39 | +1.75 | 75 | CT |
| 4:22:51 PM | 22.39 | +1.75 | 47 | CT |
| 4:16:19 PM | 22.62 | +2.79 | 525 | CT |
| 4:14:07 PM | 22.595 | +2.68 | 250 | CT |
| 4:09:02 PM | 22.60 | +2.70 | 25 | CT |
| 4:09:02 PM | 22.60 | +2.70 | 75 | CT |
| 4:09:02 PM | 22.595 | +2.68 | 128 | CT |
| 4:09:02 PM | 22.595 | +2.68 | 75 | CT |