Intraday
Number Trades: 90
Total Quantity: 5,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:04 PM | 55.82 | +2.42 | 150 | CT |
| 4:35:54 PM | 55.90 | +2.57 | 95 | CT |
| 4:35:54 PM | 55.89 | +2.55 | 27 | CT |
| 4:35:54 PM | 55.89 | +2.55 | 62 | CT |
| 4:35:54 PM | 55.80 | +2.39 | 313 | CT |
| 4:11:12 PM | 55.66 | +2.13 | 124 | CT |
| 4:08:39 PM | 55.52 | +1.87 | 30 | CT |
| 4:03:51 PM | 55.51 | +1.85 | 40 | CT |
| 4:00:51 PM | 55.68 | +2.17 | 71 | CT |
| 4:00:51 PM | 55.68 | +2.17 | 110 | CT |
| 4:00:51 PM | 55.68 | +2.17 | 165 | CT |
| 4:00:51 PM | 55.68 | +2.17 | 53 | BoB |
| 3:59:55 PM | 55.52 | +1.87 | 46 | CT |
| 3:59:55 PM | 55.52 | +1.87 | 54 | BoB |
| 3:59:15 PM | 55.65 | +2.11 | 100 | CT |
| 3:44:15 PM | 55.18 | +1.25 | 262 | CT |
| 3:41:34 PM | 55.53 | +1.89 | 28 | CT |
| 3:41:17 PM | 55.47 | +1.78 | 77 | CT |
| 3:41:17 PM | 55.47 | +1.78 | 4 | CT |
| 3:41:17 PM | 55.47 | +1.78 | 68 | CT |