Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:53:08 PM | 22.44 | +1.98 | 300 | CT |
| 3:52:51 PM | 22.475 | +2.14 | 222 | CT |
| 3:51:00 PM | 22.565 | +2.54 | 200 | CT |
| 3:51:00 PM | 22.57 | +2.57 | 280 | CT |
| 3:50:17 PM | 22.71 | +3.20 | 200 | CT |
| 3:49:49 PM | 22.605 | +2.73 | 100 | CT |
| 3:49:18 PM | 22.545 | +2.45 | 112 | CT |
| 3:48:50 PM | 22.54 | +2.43 | 300 | CT |
| 3:48:44 PM | 22.515 | +2.32 | 222 | CT |
| 3:47:39 PM | 22.40 | +1.80 | 125 | CT |
| 3:47:39 PM | 22.40 | +1.80 | 75 | CT |
| 3:47:39 PM | 22.40 | +1.80 | 75 | CT |
| 3:47:39 PM | 22.40 | +1.80 | 150 | CT |
| 3:47:39 PM | 22.40 | +1.80 | 75 | CT |
| 3:45:51 PM | 22.345 | +1.55 | 55 | CT |
| 3:45:51 PM | 22.345 | +1.55 | 150 | CT |
| 3:44:12 PM | 22.265 | +1.18 | 283 | CT |
| 3:44:12 PM | 22.27 | +1.20 | 967 | CT |
| 3:43:54 PM | 22.235 | +1.05 | 20 | CT |
| 3:43:04 PM | 22.205 | +0.91 | 75 | CT |