Intraday
Number Trades: 264
Total Quantity: 33,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:19:52 PM | 43.335 | -4.89 | 115 | CT |
| 12:15:16 PM | 43.27 | -5.04 | 65 | CT |
| 12:15:16 PM | 43.29 | -4.99 | 435 | CT |
| 12:02:27 PM | 43.50 | -4.53 | 6 | CT |
| 12:02:27 PM | 43.50 | -4.53 | 44 | CT |
| 12:02:10 PM | 43.40 | -4.75 | 2 | CT |
| 11:54:17 AM | 43.17 | -5.26 | 2 | CT |
| 11:54:17 AM | 43.165 | -5.27 | 24 | CT |
| 11:53:53 AM | 43.055 | -5.51 | 250 | CT |
| 11:50:40 AM | 43.285 | -5.00 | 38 | CT |
| 11:43:47 AM | 42.915 | -5.82 | 50 | CT |
| 11:43:33 AM | 43.31 | -4.95 | 64 | CT |
| 11:43:33 AM | 43.31 | -4.95 | 115 | CT |
| 11:43:30 AM | 43.00 | -5.63 | 195 | CT |
| 11:32:12 AM | 42.63 | -6.44 | 74 | CT |
| 11:32:12 AM | 42.63 | -6.44 | 200 | CT |
| 11:32:12 AM | 42.64 | -6.42 | 290 | CT |
| 11:32:12 AM | 42.645 | -6.41 | 140 | CT |
| 11:32:12 AM | 42.65 | -6.40 | 117 | CT |
| 11:32:12 AM | 42.65 | -6.40 | 20 | CT |