Intraday
Number Trades: 166
Total Quantity: 21,027
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:03 PM | 27.905 | -6.86 | 110 | CT |
| 5:09:23 PM | 27.94 | -6.74 | 75 | CT |
| 5:09:23 PM | 27.94 | -6.74 | 75 | CT |
| 5:08:00 PM | 27.955 | -6.69 | 30 | CT |
| 5:07:52 PM | 27.995 | -6.56 | 28 | CT |
| 5:07:43 PM | 28.00 | -6.54 | 30 | CT |
| 5:07:17 PM | 27.99 | -6.58 | 50 | CT |
| 5:07:02 PM | 28.015 | -6.49 | 30 | CT |
| 5:06:49 PM | 27.93 | -6.78 | 22 | CT |
| 5:06:41 PM | 28.005 | -6.53 | 30 | CT |
| 5:04:10 PM | 28.03 | -6.44 | 426 | CT |
| 5:04:10 PM | 28.035 | -6.43 | 420 | CT |
| 5:04:10 PM | 28.04 | -6.41 | 210 | CT |
| 5:04:10 PM | 28.04 | -6.41 | 144 | CT |
| 5:01:47 PM | 27.85 | -7.04 | 5 | CT |
| 5:01:47 PM | 27.85 | -7.04 | 120 | CT |
| 4:58:40 PM | 28.09 | -6.24 | 67 | CT |
| 4:58:36 PM | 28.09 | -6.24 | 15 | CT |
| 4:57:39 PM | 28.035 | -6.43 | 178 | CT |
| 4:52:58 PM | 28.21 | -5.84 | 50 | CT |