Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:24 PM | 23.075 | +4.86 | 100 | CT |
| 5:22:28 PM | 23.05 | +4.75 | 185 | CT |
| 5:22:24 PM | 23.05 | +4.75 | 165 | CT |
| 5:22:24 PM | 23.05 | +4.75 | 115 | CT |
| 5:22:18 PM | 23.05 | +4.75 | 560 | CT |
| 5:22:18 PM | 23.045 | +4.73 | 1,342 | CT |
| 5:20:30 PM | 22.995 | +4.50 | 15 | CT |
| 5:20:10 PM | 22.96 | +4.34 | 116 | CT |
| 5:20:10 PM | 22.965 | +4.36 | 84 | CT |
| 5:19:52 PM | 22.995 | +4.50 | 75 | CT |
| 5:19:52 PM | 22.995 | +4.50 | 75 | CT |
| 5:19:52 PM | 22.995 | +4.50 | 135 | CT |
| 5:19:52 PM | 22.995 | +4.50 | 90 | CT |
| 5:19:52 PM | 22.99 | +4.48 | 1,425 | CT |
| 5:19:10 PM | 22.93 | +4.20 | 21 | CT |
| 5:19:10 PM | 22.93 | +4.20 | 75 | CT |
| 5:18:02 PM | 22.965 | +4.36 | 55 | CT |
| 5:16:39 PM | 22.955 | +4.32 | 28 | CT |
| 5:16:39 PM | 22.955 | +4.32 | 75 | CT |
| 5:16:18 PM | 22.96 | +4.34 | 94 | CT |