Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:04 PM | 22.615 | +2.77 | 280 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 100 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 2,610 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 840 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 75 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 253 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 492 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 200 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 100 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 280 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 490 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 732 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 450 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 280 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 280 | CT |
| 4:50:04 PM | 22.615 | +2.77 | 840 | CT |
| 4:50:04 PM | 22.62 | +2.79 | 280 | CT |
| 4:50:04 PM | 22.62 | +2.79 | 114 | CT |
| 4:49:03 PM | 22.54 | +2.43 | 107 | CT |
| 4:44:36 PM | 22.615 | +2.77 | 92 | CT |