Intraday
Number Trades: 264
Total Quantity: 33,034
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:47 PM | 42.115 | -7.57 | 10 | CT |
| 4:31:36 PM | 42.23 | -7.32 | 42 | CT |
| 4:28:00 PM | 42.095 | -7.62 | 15 | CT |
| 4:25:43 PM | 42.00 | -7.82 | 40 | CT |
| 4:25:43 PM | 42.00 | -7.82 | 19 | CT |
| 4:25:26 PM | 42.015 | -7.79 | 30 | CT |
| 4:25:26 PM | 42.015 | -7.79 | 20 | CT |
| 4:20:03 PM | 42.365 | -7.02 | 79 | CT |
| 4:20:03 PM | 42.365 | -7.02 | 13 | CT |
| 4:12:13 PM | 42.97 | -5.70 | 100 | CT |
| 4:10:13 PM | 42.61 | -6.49 | 112 | CT |
| 4:10:13 PM | 42.64 | -6.42 | 134 | CT |
| 4:10:13 PM | 42.745 | -6.19 | 102 | CT |
| 4:10:13 PM | 42.745 | -6.19 | 280 | CT |
| 4:10:13 PM | 42.745 | -6.19 | 38 | CT |
| 4:02:56 PM | 42.30 | -7.17 | 19 | CT |
| 4:00:15 PM | 42.505 | -6.72 | 150 | CT |
| 3:59:48 PM | 42.42 | -6.90 | 50 | CT |
| 3:59:48 PM | 42.50 | -6.73 | 2 | CT |
| 3:59:33 PM | 42.60 | -6.51 | 150 | CT |