Intraday
Number Trades: 51
Total Quantity: 3,180
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 48.99 | +2.01 | 14 | CT |
| 5:35:09 PM | 48.99 | +2.01 | 8 | CT |
| 5:35:09 PM | 48.99 | +2.01 | 38 | CT |
| 5:29:40 PM | 49.05 | +2.13 | 222 | CT |
| 5:09:29 PM | 48.93 | +1.88 | 12 | CT |
| 4:58:03 PM | 49.045 | +2.12 | 156 | CT |
| 4:56:39 PM | 49.05 | +2.13 | 15 | CT |
| 4:54:56 PM | 49.02 | +2.07 | 67 | CT |
| 4:48:26 PM | 49.145 | +2.33 | 69 | CT |
| 4:45:41 PM | 49.14 | +2.32 | 67 | CT |
| 4:45:41 PM | 49.13 | +2.30 | 28 | CT |
| 4:45:41 PM | 49.13 | +2.30 | 195 | CT |
| 4:45:41 PM | 49.13 | +2.30 | 27 | BoB |
| 4:15:37 PM | 49.595 | +3.27 | 19 | CT |
| 4:05:06 PM | 49.445 | +2.96 | 100 | CT |
| 4:03:48 PM | 49.805 | +3.71 | 10 | CT |
| 4:00:12 PM | 50.07 | +4.26 | 50 | CT |
| 3:51:06 PM | 49.43 | +2.93 | 64 | CT |
| 3:50:42 PM | 49.465 | +3.00 | 40 | CT |
| 3:46:10 PM | 49.465 | +3.00 | 260 | CT |