Intraday
Number Trades: 210
Total Quantity: 51,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:06 PM | 22.525 | +2.36 | 200 | CT |
| 4:07:37 PM | 22.56 | +2.52 | 136 | CT |
| 4:07:37 PM | 22.56 | +2.52 | 75 | CT |
| 4:07:32 PM | 22.475 | +2.14 | 300 | CT |
| 4:02:56 PM | 22.435 | +1.95 | 150 | CT |
| 4:00:41 PM | 22.26 | +1.16 | 33 | CT |
| 4:00:41 PM | 22.26 | +1.16 | 75 | CT |
| 4:00:41 PM | 22.26 | +1.16 | 75 | CT |
| 4:00:41 PM | 22.26 | +1.16 | 41 | CT |
| 3:59:09 PM | 22.31 | +1.39 | 68 | CT |
| 3:59:09 PM | 22.31 | +1.39 | 82 | CT |
| 3:54:57 PM | 22.39 | +1.75 | 114 | CT |
| 3:54:55 PM | 22.405 | +1.82 | 1 | CT |
| 3:54:55 PM | 22.405 | +1.82 | 99 | CT |
| 3:54:31 PM | 22.42 | +1.89 | 150 | CT |
| 3:54:13 PM | 22.435 | +1.95 | 150 | CT |
| 3:54:10 PM | 22.39 | +1.75 | 75 | CT |
| 3:54:06 PM | 22.38 | +1.70 | 190 | CT |
| 3:54:05 PM | 22.40 | +1.80 | 75 | CT |
| 3:53:40 PM | 22.42 | +1.89 | 200 | CT |