Intraday
Number Trades: 459
Total Quantity: 12,654
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:27 PM | 413.60 | +3.14 | 8 | CT |
5:03:17 PM | 413.10 | +3.02 | 29 | CT |
5:02:34 PM | 412.50 | +2.87 | 6 | CT |
5:00:29 PM | 412.50 | +2.87 | 2 | CT |
4:56:01 PM | 412.00 | +2.74 | 95 | CT |
4:56:01 PM | 412.00 | +2.74 | 5 | CT |
4:55:31 PM | 412.00 | +2.74 | 8 | CT |
4:54:40 PM | 411.95 | +2.73 | 8 | CT |
4:54:02 PM | 411.50 | +2.62 | 8 | CT |
4:53:50 PM | 411.40 | +2.59 | 20 | CT |
4:48:27 PM | 410.45 | +2.36 | 35 | CT |
4:45:04 PM | 409.00 | +2.00 | 47 | CT |
4:43:41 PM | 408.50 | +1.87 | 7 | CT |
4:42:30 PM | 407.80 | +1.70 | 3 | CT |
4:41:09 PM | 408.00 | +1.75 | 20 | CT |
4:40:23 PM | 408.50 | +1.87 | 100 | CT |
4:40:17 PM | 408.10 | +1.77 | 52 | CT |
4:40:17 PM | 408.10 | +1.77 | 66 | CT |
4:39:12 PM | 406.90 | +1.47 | 3 | CT |
4:39:01 PM | 407.00 | +1.50 | 5 | CT |