Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:45 PM | 571.70 | +0.09 | 46 | CT |
| 1:10:54 PM | 571.70 | +0.09 | 2 | CT |
| 1:05:26 PM | 571.50 | +0.05 | 26 | CT |
| 1:04:42 PM | 571.30 | +0.02 | 3 | CT |
| 1:04:08 PM | 571.00 | -0.03 | 2 | CT |
| 1:03:23 PM | 570.80 | -0.07 | 7 | CT |
| 1:03:23 PM | 570.80 | -0.07 | 4 | CT |
| 1:00:00 PM | 570.10 | -0.19 | 2 | CT |
| 12:49:17 PM | 570.70 | -0.09 | 30 | CT |
| 12:49:06 PM | 571.00 | -0.03 | 3 | CT |
| 12:43:37 PM | 570.70 | -0.09 | 3 | CT |
| 12:41:09 PM | 571.10 | -0.02 | 8 | CT |
| 12:41:09 PM | 571.10 | -0.02 | 2 | CT |
| 12:39:29 PM | 570.70 | -0.09 | 1 | CT |
| 12:39:29 PM | 570.70 | -0.09 | 1 | CT |
| 12:39:29 PM | 570.70 | -0.09 | 18 | CT |
| 12:39:29 PM | 570.70 | -0.09 | 1 | CT |
| 12:33:55 PM | 570.50 | -0.12 | 10 | CT |
| 12:32:27 PM | 571.00 | -0.03 | 2 | CT |
| 12:20:22 PM | 570.80 | -0.07 | 32 | CT |