Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:05 AM | 479.15 | -1.41 | 1 | CT |
| 9:16:28 AM | 479.35 | -1.37 | 10 | CT |
| 9:07:19 AM | 477.50 | -1.75 | 1 | CT |
| 9:07:19 AM | 477.70 | -1.71 | 1 | CT |
| 9:05:12 AM | 479.35 | -1.37 | 30 | CT |
| 9:05:12 AM | 479.35 | -1.37 | 118 | CT |
| 9:05:12 AM | 479.30 | -1.38 | 2 | CT |
| 9:05:12 AM | 479.25 | -1.39 | 40 | CT |
| 9:05:00 AM | 477.95 | -1.66 | 25 | CT |
| 9:04:59 AM | 478.05 | -1.64 | 25 | CT |
| 9:04:59 AM | 478.05 | -1.64 | 6 | CT |
| 9:00:14 AM | 479.35 | -1.37 | 9 | CT |
| 9:00:14 AM | 479.35 | -1.37 | 1 | CT |
| 9:00:14 AM | 479.35 | -1.37 | 3 | CT |
| 9:00:14 AM | 479.35 | -1.37 | 2 | CT |