Intraday
Number Trades: 142
Total Quantity: 3,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 426.40 | +1.78 | 33 | CT |
5:35:21 PM | 426.40 | +1.78 | 1 | CT |
5:35:21 PM | 426.40 | +1.78 | 1 | CT |
5:35:21 PM | 426.40 | +1.78 | 1 | CT |
5:35:21 PM | 426.40 | +1.78 | 3 | CT |
5:35:21 PM | 426.40 | +1.78 | 10 | CT |
5:35:21 PM | 426.40 | +1.78 | 1 | CT |
5:35:21 PM | 426.40 | +1.78 | 6 | CT |
5:35:21 PM | 426.40 | +1.78 | 1 | CT |
5:35:21 PM | 426.40 | +1.78 | 3 | CT |
5:35:21 PM | 426.40 | +1.78 | 3 | CT |
5:27:12 PM | 426.00 | +1.68 | 10 | CT |
5:22:05 PM | 426.00 | +1.68 | 3 | CT |
5:20:54 PM | 426.40 | +1.78 | 5 | CT |
5:19:28 PM | 425.95 | +1.67 | 36 | CT |
5:18:44 PM | 425.35 | +1.53 | 36 | CT |
5:18:33 PM | 426.10 | +1.71 | 7 | CT |
5:16:02 PM | 426.15 | +1.72 | 34 | CT |
5:15:29 PM | 426.15 | +1.72 | 1 | CT |
5:14:21 PM | 426.15 | +1.72 | 2 | CT |