Intraday
Number Trades: 35
Total Quantity: 1,203
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:13 PM | 183.40 | -2.72 | 17 | CT |
| 4:44:13 PM | 183.40 | -2.72 | 10 | CT |
| 4:43:34 PM | 183.78 | -2.51 | 32 | CT |
| 4:37:41 PM | 183.74 | -2.54 | 25 | CT |
| 3:59:17 PM | 183.22 | -2.81 | 9 | CT |
| 3:55:05 PM | 183.60 | -2.61 | 32 | CT |
| 3:55:05 PM | 183.74 | -2.54 | 20 | CT |
| 3:52:53 PM | 184.00 | -2.40 | 53 | CT |
| 3:26:10 PM | 184.90 | -1.92 | 1 | CT |
| 3:26:07 PM | 184.98 | -1.88 | 10 | CT |
| 3:15:46 PM | 185.34 | -1.69 | 3 | CT |
| 2:56:49 PM | 185.72 | -1.48 | 3 | CT |
| 2:44:13 PM | 185.40 | -1.65 | 10 | CT |
| 2:43:00 PM | 185.46 | -1.62 | 27 | CT |
| 1:11:55 PM | 185.68 | -1.51 | 10 | CT |
| 12:58:23 PM | 185.80 | -1.44 | 14 | CT |
| 12:58:23 PM | 185.80 | -1.44 | 86 | CT |
| 11:51:57 AM | 186.10 | -1.28 | 10 | CT |
| 10:27:48 AM | 186.28 | -1.19 | 10 | CT |
| 10:11:32 AM | 185.84 | -1.42 | 45 | CT |