Intraday
Number Trades: 19
Total Quantity: 537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:24:46 AM | 153.96 | -1.05 | 10 | AT |
| 11:15:43 AM | 154.18 | -0.91 | 16 | AT |
| 11:15:43 AM | 154.18 | -0.91 | 84 | AT |
| 11:15:43 AM | 154.20 | -0.90 | 36 | AT |
| 11:15:43 AM | 154.20 | -0.90 | 28 | AT |
| 11:15:43 AM | 154.20 | -0.90 | 20 | AT |
| 11:11:18 AM | 154.32 | -0.82 | 63 | AT |
| 11:10:46 AM | 154.32 | -0.82 | 1 | AT |
| 10:09:02 AM | 155.14 | -0.30 | 50 | AT |
| 10:09:02 AM | 155.14 | -0.30 | 25 | AT |
| 10:09:02 AM | 155.14 | -0.30 | 25 | AT |
| 10:09:02 AM | 155.14 | -0.30 | 50 | AT |
| 10:01:07 AM | 155.10 | -0.32 | 14 | AT |
| 10:01:07 AM | 155.10 | -0.32 | 50 | AT |
| 9:52:34 AM | 155.34 | -0.17 | 1 | AT |
| 9:51:19 AM | 155.00 | -0.39 | 30 | AT |
| 9:49:18 AM | 155.00 | -0.39 | 1 | AT |
| 9:28:47 AM | 154.58 | -0.66 | 15 | AT |
| 9:08:57 AM | 154.96 | -0.41 | 18 | AT |