Intraday
Number Trades: 33
Total Quantity: 163
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:43 PM | 561.10 | +0.16 | 1 | CT |
| 12:59:04 PM | 559.80 | -0.07 | 2 | CT |
| 12:59:04 PM | 560.00 | -0.04 | 1 | CT |
| 12:45:42 PM | 560.40 | +0.04 | 2 | CT |
| 12:33:41 PM | 561.00 | +0.14 | 1 | CT |
| 12:33:41 PM | 560.80 | +0.11 | 1 | CT |
| 12:25:31 PM | 561.50 | +0.23 | 1 | CT |
| 12:25:31 PM | 561.20 | +0.18 | 1 | CT |
| 12:25:31 PM | 560.90 | +0.13 | 1 | CT |
| 11:58:48 AM | 561.00 | +0.14 | 1 | CT |
| 11:49:01 AM | 561.10 | +0.16 | 1 | CT |
| 11:21:02 AM | 561.00 | +0.14 | 1 | CT |
| 10:59:30 AM | 560.80 | +0.11 | 1 | CT |
| 10:59:30 AM | 561.00 | +0.14 | 1 | CT |
| 10:59:30 AM | 561.00 | +0.14 | 13 | CT |
| 10:59:30 AM | 561.00 | +0.14 | 1 | CT |
| 10:58:39 AM | 561.30 | +0.20 | 1 | CT |
| 10:58:39 AM | 561.30 | +0.20 | 30 | CT |
| 10:54:31 AM | 561.30 | +0.20 | 10 | CT |
| 10:52:59 AM | 561.80 | +0.29 | 2 | CT |