Intraday
Number Trades: 48
Total Quantity: 441
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:56 AM | 516.50 | -2.73 | 8 | CT |
| 10:11:55 AM | 516.80 | -2.67 | 10 | CT |
| 10:10:00 AM | 516.50 | -2.73 | 2 | CT |
| 10:10:00 AM | 516.50 | -2.73 | 13 | CT |
| 10:06:29 AM | 516.60 | -2.71 | 2 | CT |
| 10:04:40 AM | 517.20 | -2.60 | 2 | CT |
| 10:04:40 AM | 517.20 | -2.60 | 14 | CT |
| 10:04:03 AM | 516.80 | -2.67 | 4 | CT |
| 9:56:15 AM | 517.50 | -2.54 | 6 | CT |
| 9:56:02 AM | 517.40 | -2.56 | 3 | CT |
| 9:55:13 AM | 516.90 | -2.66 | 6 | CT |
| 9:43:45 AM | 516.90 | -2.66 | 6 | CT |
| 9:37:27 AM | 517.00 | -2.64 | 1 | CT |
| 9:35:39 AM | 517.70 | -2.50 | 3 | CT |
| 9:34:10 AM | 517.10 | -2.62 | 10 | CT |
| 9:30:11 AM | 517.70 | -2.50 | 1 | CT |
| 9:29:03 AM | 517.70 | -2.50 | 49 | CT |
| 9:29:03 AM | 517.60 | -2.52 | 30 | CT |
| 9:29:03 AM | 517.60 | -2.52 | 16 | CT |
| 9:29:03 AM | 517.60 | -2.52 | 5 | BoB |