Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 575.10 | +0.68 | 39 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 20 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 2 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 1 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 1 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 1 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 3 | CT |
| 5:35:02 PM | 575.10 | +0.68 | 1 | CT |
| 5:29:36 PM | 574.50 | +0.58 | 1 | CT |
| 5:28:49 PM | 575.00 | +0.67 | 2 | CT |
| 5:26:51 PM | 575.00 | +0.67 | 50 | CT |
| 5:26:51 PM | 575.10 | +0.68 | 60 | CT |
| 5:26:51 PM | 575.10 | +0.68 | 90 | CT |
| 5:24:47 PM | 575.00 | +0.67 | 15 | CT |
| 5:24:19 PM | 574.90 | +0.65 | 26 | CT |
| 5:22:07 PM | 574.70 | +0.61 | 1 | CT |
| 5:21:24 PM | 575.00 | +0.67 | 21 | CT |
| 5:21:24 PM | 575.00 | +0.67 | 1 | CT |
| 5:20:07 PM | 574.40 | +0.56 | 4 | CT |
| 5:19:53 PM | 574.60 | +0.60 | 28 | CT |