Intraday
Number Trades: 147
Total Quantity: 1,651
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 549.90 | -1.40 | 2 | CT |
| 5:35:07 PM | 549.90 | -1.40 | 6 | CT |
| 5:26:46 PM | 550.70 | -1.26 | 12 | CT |
| 5:26:37 PM | 550.60 | -1.27 | 5 | CT |
| 5:25:55 PM | 549.10 | -1.54 | 22 | CT |
| 5:25:15 PM | 548.70 | -1.61 | 2 | CT |
| 5:25:15 PM | 548.70 | -1.61 | 1 | CT |
| 5:24:38 PM | 550.20 | -1.34 | 15 | CT |
| 5:24:31 PM | 550.20 | -1.34 | 1 | CT |
| 5:23:14 PM | 550.20 | -1.34 | 9 | CT |
| 5:22:17 PM | 549.80 | -1.42 | 2 | CT |
| 5:22:17 PM | 549.80 | -1.42 | 9 | CT |
| 5:21:43 PM | 549.80 | -1.42 | 2 | CT |
| 5:19:57 PM | 550.30 | -1.33 | 1 | CT |
| 5:19:57 PM | 550.30 | -1.33 | 12 | CT |
| 5:07:35 PM | 549.80 | -1.42 | 9 | CT |
| 5:04:08 PM | 549.50 | -1.47 | 2 | CT |
| 5:00:24 PM | 549.00 | -1.56 | 13 | CT |
| 5:00:24 PM | 549.00 | -1.56 | 32 | CT |
| 5:00:19 PM | 549.00 | -1.56 | 1 | CT |