Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:28 PM | 478.50 | -1.54 | 13 | CT |
| 4:09:34 PM | 478.90 | -1.46 | 1 | CT |
| 4:09:15 PM | 478.75 | -1.49 | 160 | CT |
| 4:08:23 PM | 477.50 | -1.75 | 2 | CT |
| 4:01:33 PM | 476.40 | -1.98 | 60 | CT |
| 4:01:15 PM | 476.30 | -2.00 | 2 | CT |
| 3:59:45 PM | 475.10 | -2.24 | 3 | CT |
| 3:54:17 PM | 475.25 | -2.21 | 17 | CT |
| 3:53:35 PM | 475.05 | -2.25 | 15 | CT |
| 3:53:09 PM | 475.50 | -2.16 | 1 | CT |
| 3:50:20 PM | 475.20 | -2.22 | 15 | CT |
| 3:50:18 PM | 475.20 | -2.22 | 31 | CT |
| 3:47:02 PM | 475.75 | -2.11 | 100 | CT |
| 3:45:58 PM | 475.75 | -2.11 | 66 | CT |
| 3:45:30 PM | 475.15 | -2.23 | 2 | CT |
| 3:44:54 PM | 476.60 | -1.93 | 1 | CT |
| 3:43:25 PM | 476.80 | -1.89 | 1 | CT |
| 3:43:12 PM | 476.30 | -2.00 | 2 | CT |
| 3:41:54 PM | 476.55 | -1.94 | 1 | CT |
| 3:40:32 PM | 475.75 | -2.11 | 1 | CT |