Intraday
Number Trades: 142
Total Quantity: 3,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:39:01 PM | 422.80 | +0.92 | 10 | CT |
4:25:05 PM | 421.70 | +0.66 | 3 | CT |
4:17:39 PM | 421.00 | +0.49 | 10 | CT |
4:11:57 PM | 421.55 | +0.62 | 40 | CT |
4:04:02 PM | 422.45 | +0.84 | 17 | CT |
4:03:19 PM | 422.45 | +0.84 | 1 | CT |
4:02:14 PM | 421.25 | +0.55 | 10 | CT |
4:02:08 PM | 421.50 | +0.61 | 2 | CT |
4:01:16 PM | 421.55 | +0.62 | 1 | CT |
4:00:09 PM | 422.75 | +0.91 | 10 | CT |
3:56:24 PM | 422.85 | +0.93 | 1 | CT |
3:52:22 PM | 422.70 | +0.90 | 7 | CT |
3:44:42 PM | 423.55 | +1.10 | 10 | CT |
3:43:09 PM | 424.00 | +1.21 | 1 | CT |
3:42:33 PM | 422.30 | +0.80 | 192 | CT |
3:42:33 PM | 422.50 | +0.85 | 10 | CT |
3:36:10 PM | 424.50 | +1.33 | 12 | CT |
3:34:14 PM | 421.30 | +0.56 | 10 | CT |
3:33:55 PM | 421.60 | +0.63 | 3 | CT |
3:31:33 PM | 421.00 | +0.49 | 5 | CT |