Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:09 PM | 575.50 | +0.75 | 7 | CT |
| 4:39:27 PM | 575.30 | +0.72 | 33 | CT |
| 4:38:16 PM | 575.40 | +0.74 | 1 | CT |
| 4:36:51 PM | 576.00 | +0.84 | 10 | CT |
| 4:35:05 PM | 576.80 | +0.98 | 3 | CT |
| 4:30:42 PM | 576.10 | +0.86 | 1 | CT |
| 4:30:08 PM | 576.00 | +0.84 | 1 | CT |
| 4:26:02 PM | 577.20 | +1.05 | 30 | CT |
| 4:24:16 PM | 576.80 | +0.98 | 1 | CT |
| 4:23:38 PM | 576.80 | +0.98 | 2 | CT |
| 4:23:36 PM | 576.60 | +0.95 | 7 | CT |
| 4:23:20 PM | 576.70 | +0.96 | 1 | CT |
| 4:22:46 PM | 576.10 | +0.86 | 15 | CT |
| 4:20:35 PM | 576.20 | +0.88 | 27 | CT |
| 4:20:35 PM | 576.20 | +0.88 | 14 | CT |
| 4:20:35 PM | 576.30 | +0.89 | 14 | CT |
| 4:20:12 PM | 576.00 | +0.84 | 2 | CT |
| 4:19:45 PM | 576.90 | +1.00 | 5 | CT |
| 4:19:13 PM | 576.00 | +0.84 | 1 | CT |
| 4:19:05 PM | 576.20 | +0.88 | 1 | CT |