Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:39:16 PM | 475.20 | -2.22 | 2 | CT |
| 3:38:39 PM | 475.65 | -2.13 | 1 | CT |
| 3:38:21 PM | 475.00 | -2.26 | 3 | CT |
| 3:37:34 PM | 474.50 | -2.37 | 2 | CT |
| 3:36:09 PM | 476.25 | -2.01 | 1 | CT |
| 3:35:39 PM | 476.45 | -1.96 | 1 | CT |
| 3:33:18 PM | 476.35 | -1.99 | 1 | CT |
| 3:32:26 PM | 475.15 | -2.23 | 1 | CT |
| 3:31:53 PM | 475.25 | -2.21 | 1 | CT |
| 3:31:45 PM | 474.95 | -2.27 | 1 | CT |
| 3:30:24 PM | 473.85 | -2.50 | 2 | CT |
| 3:30:22 PM | 474.20 | -2.43 | 20 | CT |
| 3:30:22 PM | 474.20 | -2.43 | 20 | CT |
| 3:30:22 PM | 474.20 | -2.43 | 20 | CT |
| 3:30:21 PM | 474.25 | -2.42 | 20 | CT |
| 3:30:21 PM | 474.25 | -2.42 | 20 | CT |
| 3:30:16 PM | 474.50 | -2.37 | 40 | CT |
| 3:30:13 PM | 474.30 | -2.41 | 20 | CT |
| 3:30:09 PM | 474.90 | -2.28 | 20 | CT |
| 3:30:09 PM | 474.85 | -2.29 | 18 | CT |