Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:05 PM | 576.20 | +0.88 | 1 | CT |
| 4:18:05 PM | 576.00 | +0.84 | 5 | CT |
| 4:17:35 PM | 575.20 | +0.70 | 12 | CT |
| 4:17:35 PM | 575.20 | +0.70 | 18 | CT |
| 4:17:08 PM | 575.10 | +0.68 | 20 | CT |
| 4:17:08 PM | 574.90 | +0.65 | 21 | CT |
| 4:17:07 PM | 574.80 | +0.63 | 1 | CT |
| 4:14:49 PM | 573.50 | +0.40 | 3 | CT |
| 4:14:11 PM | 573.50 | +0.40 | 1 | CT |
| 4:14:11 PM | 573.50 | +0.40 | 1 | CT |
| 4:13:46 PM | 573.40 | +0.39 | 20 | CT |
| 4:13:46 PM | 573.50 | +0.40 | 13 | CT |
| 4:13:46 PM | 573.50 | +0.40 | 1 | CT |
| 4:08:19 PM | 572.70 | +0.26 | 3 | CT |
| 4:08:12 PM | 572.40 | +0.21 | 1 | CT |
| 4:03:33 PM | 571.50 | +0.05 | 1 | CT |
| 3:58:23 PM | 569.90 | -0.23 | 4 | CT |
| 3:57:51 PM | 569.70 | -0.26 | 3 | CT |
| 3:54:32 PM | 569.60 | -0.28 | 1 | CT |
| 3:53:13 PM | 570.40 | -0.14 | 10 | CT |