Intraday
Number Trades: 142
Total Quantity: 3,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:31 PM | 423.00 | +0.97 | 22 | CT |
3:27:31 PM | 423.00 | +0.97 | 3 | CT |
3:25:00 PM | 422.65 | +0.88 | 10 | CT |
3:01:50 PM | 422.30 | +0.80 | 3 | CT |
2:52:32 PM | 421.95 | +0.72 | 5 | CT |
2:39:59 PM | 421.75 | +0.67 | 50 | CT |
2:23:40 PM | 422.35 | +0.81 | 1 | CT |
2:22:46 PM | 422.40 | +0.82 | 8 | CT |
2:18:24 PM | 422.35 | +0.81 | 2 | CT |
2:18:03 PM | 422.35 | +0.81 | 5 | CT |
2:03:53 PM | 422.00 | +0.73 | 5 | CT |
1:57:34 PM | 422.00 | +0.73 | 5 | CT |
1:56:38 PM | 422.00 | +0.73 | 1 | CT |
1:56:38 PM | 422.00 | +0.73 | 1 | CT |
1:55:43 PM | 422.25 | +0.79 | 50 | CT |
1:40:55 PM | 422.50 | +0.85 | 3 | CT |
1:39:27 PM | 422.50 | +0.85 | 23 | CT |
1:24:59 PM | 422.70 | +0.90 | 4 | CT |
1:19:19 PM | 422.40 | +0.82 | 1 | CT |
1:19:19 PM | 422.40 | +0.82 | 1 | CT |