Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:18:51 AM | 570.40 | -0.14 | 10 | CT |
| 11:12:37 AM | 570.70 | -0.09 | 1 | CT |
| 10:55:28 AM | 570.80 | -0.07 | 3 | CT |
| 10:54:34 AM | 571.20 | +0.00 | 3 | CT |
| 10:54:34 AM | 571.20 | +0.00 | 2 | CT |
| 10:45:19 AM | 570.80 | -0.07 | 4 | CT |
| 10:43:53 AM | 570.50 | -0.12 | 5 | CT |
| 10:40:20 AM | 570.50 | -0.12 | 30 | CT |
| 10:32:45 AM | 570.70 | -0.09 | 2 | CT |
| 10:32:34 AM | 570.80 | -0.07 | 1 | CT |
| 10:32:34 AM | 570.80 | -0.07 | 2 | CT |
| 10:32:34 AM | 570.90 | -0.05 | 45 | CT |
| 10:32:11 AM | 570.90 | -0.05 | 1 | CT |
| 10:32:11 AM | 570.90 | -0.05 | 1 | CT |
| 10:32:11 AM | 570.90 | -0.05 | 11 | CT |
| 10:32:11 AM | 570.90 | -0.05 | 1 | CT |
| 10:30:51 AM | 571.50 | +0.05 | 10 | CT |
| 10:29:45 AM | 571.40 | +0.04 | 28 | CT |
| 10:29:45 AM | 571.50 | +0.05 | 42 | CT |
| 10:27:02 AM | 570.90 | -0.05 | 2 | CT |