Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:26 PM | 487.25 | +0.26 | 1 | CT |
| 5:26:57 PM | 486.50 | +0.10 | 7 | CT |
| 5:23:20 PM | 486.45 | +0.09 | 3 | CT |
| 5:21:51 PM | 485.45 | -0.11 | 9 | CT |
| 5:21:51 PM | 485.45 | -0.11 | 3 | CT |
| 5:15:47 PM | 486.00 | +0.00 | 12 | CT |
| 5:15:47 PM | 486.00 | +0.00 | 6 | CT |
| 5:13:32 PM | 485.50 | -0.10 | 5 | CT |
| 5:08:28 PM | 485.65 | -0.07 | 5 | CT |
| 5:02:14 PM | 486.00 | +0.00 | 9 | CT |
| 4:59:46 PM | 484.85 | -0.24 | 2 | CT |
| 4:54:37 PM | 484.30 | -0.35 | 17 | CT |
| 4:54:37 PM | 484.30 | -0.35 | 3 | CT |
| 4:50:45 PM | 483.60 | -0.49 | 10 | CT |
| 4:49:51 PM | 484.35 | -0.34 | 4 | CT |
| 4:49:20 PM | 484.40 | -0.33 | 2 | CT |
| 4:48:40 PM | 485.00 | -0.21 | 1 | CT |
| 4:47:42 PM | 484.60 | -0.29 | 9 | CT |
| 4:45:10 PM | 483.40 | -0.53 | 29 | CT |
| 4:38:09 PM | 482.90 | -0.64 | 9 | CT |