Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:54:03 PM | 477.85 | -1.68 | 1 | CT |
| 2:51:19 PM | 477.15 | -1.82 | 2 | CT |
| 2:41:32 PM | 478.10 | -1.63 | 3 | CT |
| 2:30:01 PM | 478.40 | -1.56 | 1 | CT |
| 2:30:01 PM | 478.40 | -1.56 | 18 | CT |
| 2:23:32 PM | 477.95 | -1.66 | 2 | CT |
| 2:23:32 PM | 478.05 | -1.64 | 1 | CT |
| 2:17:49 PM | 479.00 | -1.44 | 1 | CT |
| 2:02:23 PM | 478.05 | -1.64 | 17 | CT |
| 2:02:23 PM | 478.05 | -1.64 | 2 | CT |
| 2:02:03 PM | 478.05 | -1.64 | 1 | BoB |
| 1:58:04 PM | 477.80 | -1.69 | 1 | CT |
| 1:45:24 PM | 477.60 | -1.73 | 2 | CT |
| 1:37:07 PM | 477.80 | -1.69 | 1 | CT |
| 1:15:08 PM | 477.80 | -1.69 | 3 | CT |
| 1:09:04 PM | 478.45 | -1.55 | 1 | CT |
| 1:07:03 PM | 478.20 | -1.60 | 18 | CT |
| 1:07:03 PM | 478.20 | -1.60 | 2 | CT |
| 1:01:45 PM | 477.55 | -1.74 | 1 | CT |
| 1:01:45 PM | 477.55 | -1.74 | 15 | CT |