Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:00 PM | 568.90 | -0.40 | 21 | CT |
| 3:25:00 PM | 568.80 | -0.42 | 1 | CT |
| 3:25:00 PM | 568.80 | -0.42 | 19 | CT |
| 3:25:00 PM | 568.70 | -0.44 | 17 | CT |
| 3:25:00 PM | 568.60 | -0.46 | 2 | CT |
| 3:24:27 PM | 567.80 | -0.60 | 20 | CT |
| 3:16:26 PM | 568.30 | -0.51 | 18 | CT |
| 3:16:26 PM | 568.50 | -0.47 | 33 | CT |
| 3:14:15 PM | 568.50 | -0.47 | 19 | CT |
| 3:14:15 PM | 568.80 | -0.42 | 13 | CT |
| 3:13:50 PM | 568.80 | -0.42 | 2 | CT |
| 3:08:20 PM | 568.90 | -0.40 | 1 | CT |
| 3:08:20 PM | 568.90 | -0.40 | 3 | CT |
| 3:06:56 PM | 569.10 | -0.37 | 1 | CT |
| 3:04:00 PM | 568.90 | -0.40 | 60 | CT |
| 3:03:27 PM | 568.90 | -0.40 | 40 | CT |
| 3:03:27 PM | 568.90 | -0.40 | 50 | CT |
| 3:00:43 PM | 568.60 | -0.46 | 10 | CT |
| 2:56:21 PM | 569.00 | -0.39 | 30 | CT |
| 2:56:21 PM | 569.10 | -0.37 | 45 | CT |