Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:40 PM | 477.20 | -1.81 | 27 | CT |
| 12:57:07 PM | 477.25 | -1.80 | 2 | CT |
| 12:46:54 PM | 477.20 | -1.81 | 41 | CT |
| 12:46:54 PM | 477.25 | -1.80 | 27 | CT |
| 12:46:54 PM | 477.25 | -1.80 | 80 | CT |
| 12:46:54 PM | 477.35 | -1.78 | 2 | CT |
| 12:45:20 PM | 477.60 | -1.73 | 1 | CT |
| 12:22:58 PM | 476.60 | -1.93 | 20 | CT |
| 11:52:55 AM | 477.75 | -1.70 | 2 | CT |
| 11:35:13 AM | 476.60 | -1.93 | 4 | CT |
| 11:33:00 AM | 477.50 | -1.75 | 10 | CT |
| 11:32:36 AM | 476.40 | -1.98 | 8 | CT |
| 11:32:36 AM | 476.40 | -1.98 | 1 | CT |
| 11:28:53 AM | 477.00 | -1.85 | 1 | CT |
| 11:19:25 AM | 477.00 | -1.85 | 1 | CT |
| 11:19:25 AM | 477.00 | -1.85 | 50 | CT |
| 11:15:30 AM | 477.55 | -1.74 | 1 | CT |
| 10:58:15 AM | 477.15 | -1.82 | 11 | CT |
| 10:51:20 AM | 477.60 | -1.73 | 1 | CT |
| 10:43:22 AM | 477.80 | -1.69 | 1 | CT |