Intraday
Number Trades: 142
Total Quantity: 3,143
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:12:00 AM | 421.70 | +0.66 | 5 | CT |
10:05:05 AM | 421.20 | +0.54 | 25 | CT |
9:56:54 AM | 421.15 | +0.53 | 10 | CT |
9:54:19 AM | 422.10 | +0.75 | 25 | CT |
9:54:19 AM | 422.10 | +0.75 | 25 | CT |
9:45:11 AM | 421.35 | +0.57 | 1 | CT |
9:44:59 AM | 421.85 | +0.69 | 12 | CT |
9:44:32 AM | 421.85 | +0.69 | 5 | CT |
9:43:15 AM | 421.20 | +0.54 | 1 | CT |
9:25:10 AM | 422.35 | +0.81 | 4 | CT |
9:21:31 AM | 421.05 | +0.50 | 4 | CT |
9:20:05 AM | 421.15 | +0.53 | 8 | CT |
9:17:32 AM | 422.40 | +0.82 | 2 | CT |
9:12:14 AM | 422.40 | +0.82 | 50 | CT |
9:10:17 AM | 422.65 | +0.88 | 50 | CT |
9:10:04 AM | 422.65 | +0.88 | 50 | CT |
9:10:04 AM | 422.65 | +0.88 | 50 | CT |
9:08:45 AM | 422.80 | +0.92 | 10 | CT |
9:08:05 AM | 422.80 | +0.92 | 5 | CT |
9:08:02 AM | 422.80 | +0.92 | 6 | CT |