Intraday
Number Trades: 91
Total Quantity: 1,639
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:52:22 PM | 422.70 | +0.90 | 7 | CT |
3:44:42 PM | 423.55 | +1.10 | 10 | CT |
3:43:09 PM | 424.00 | +1.21 | 1 | CT |
3:42:33 PM | 422.30 | +0.80 | 192 | CT |
3:42:33 PM | 422.50 | +0.85 | 10 | CT |
3:36:10 PM | 424.50 | +1.33 | 12 | CT |
3:34:14 PM | 421.30 | +0.56 | 10 | CT |
3:33:55 PM | 421.60 | +0.63 | 3 | CT |
3:31:33 PM | 421.00 | +0.49 | 5 | CT |
3:27:31 PM | 423.00 | +0.97 | 22 | CT |
3:27:31 PM | 423.00 | +0.97 | 3 | CT |
3:25:00 PM | 422.65 | +0.88 | 10 | CT |
3:01:50 PM | 422.30 | +0.80 | 3 | CT |
2:52:32 PM | 421.95 | +0.72 | 5 | CT |
2:39:59 PM | 421.75 | +0.67 | 50 | CT |
2:23:40 PM | 422.35 | +0.81 | 1 | CT |
2:22:46 PM | 422.40 | +0.82 | 8 | CT |
2:18:24 PM | 422.35 | +0.81 | 2 | CT |
2:18:03 PM | 422.35 | +0.81 | 5 | CT |
2:03:53 PM | 422.00 | +0.73 | 5 | CT |