Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:22 PM | 570.80 | -0.07 | 10 | CT |
| 12:20:22 PM | 570.80 | -0.07 | 50 | CT |
| 12:20:12 PM | 570.70 | -0.09 | 2 | CT |
| 12:19:00 PM | 570.30 | -0.16 | 50 | CT |
| 12:19:00 PM | 570.80 | -0.07 | 19 | CT |
| 12:19:00 PM | 570.80 | -0.07 | 8 | CT |
| 12:15:49 PM | 570.90 | -0.05 | 2 | CT |
| 12:12:53 PM | 571.30 | +0.02 | 2 | CT |
| 11:57:49 AM | 571.10 | -0.02 | 11 | CT |
| 11:56:13 AM | 571.40 | +0.04 | 2 | CT |
| 11:53:42 AM | 571.50 | +0.05 | 34 | CT |
| 11:53:13 AM | 571.30 | +0.02 | 5 | CT |
| 11:53:13 AM | 571.30 | +0.02 | 10 | CT |
| 11:47:06 AM | 571.50 | +0.05 | 4 | CT |
| 11:39:53 AM | 571.30 | +0.02 | 2 | CT |
| 11:36:54 AM | 571.00 | -0.03 | 12 | CT |
| 11:29:31 AM | 570.50 | -0.12 | 7 | CT |
| 11:29:31 AM | 570.60 | -0.10 | 24 | CT |
| 11:29:31 AM | 570.60 | -0.10 | 4 | CT |
| 11:29:31 AM | 570.60 | -0.10 | 2 | CT |