Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:09 PM | 474.85 | -2.29 | 80 | CT |
| 3:30:03 PM | 474.90 | -2.28 | 3 | CT |
| 3:27:40 PM | 474.20 | -2.43 | 8 | CT |
| 3:27:40 PM | 474.35 | -2.40 | 94 | CT |
| 3:27:40 PM | 475.00 | -2.26 | 1 | CT |
| 3:27:40 PM | 475.65 | -2.13 | 31 | CT |
| 3:27:40 PM | 475.85 | -2.09 | 31 | CT |
| 3:27:40 PM | 476.00 | -2.06 | 2 | CT |
| 3:27:40 PM | 476.00 | -2.06 | 2 | CT |
| 3:27:40 PM | 476.00 | -2.06 | 2 | CT |
| 3:26:51 PM | 476.80 | -1.89 | 13 | CT |
| 3:26:51 PM | 476.80 | -1.89 | 1 | CT |
| 3:25:10 PM | 476.80 | -1.89 | 1 | CT |
| 3:19:28 PM | 477.05 | -1.84 | 160 | CT |
| 3:18:47 PM | 477.10 | -1.83 | 1 | CT |
| 3:10:12 PM | 476.70 | -1.91 | 16 | CT |
| 3:10:12 PM | 476.70 | -1.91 | 1 | CT |
| 3:10:12 PM | 476.70 | -1.91 | 3 | CT |
| 3:02:48 PM | 477.35 | -1.78 | 1 | CT |
| 2:54:03 PM | 477.85 | -1.68 | 1 | CT |