Intraday
Number Trades: 119
Total Quantity: 2,809
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:16:05 PM | 423.90 | +1.18 | 10 | CT |
12:11:24 PM | 423.90 | +1.18 | 2 | CT |
12:09:04 PM | 423.95 | +1.19 | 13 | CT |
12:04:06 PM | 423.30 | +1.04 | 1 | CT |
12:02:26 PM | 423.80 | +1.16 | 3 | CT |
11:57:48 AM | 423.05 | +0.98 | 3 | CT |
11:31:42 AM | 423.25 | +1.03 | 50 | CT |
11:25:42 AM | 424.00 | +1.21 | 10 | CT |
11:14:00 AM | 424.40 | +1.30 | 8 | CT |
11:11:20 AM | 424.50 | +1.33 | 10 | CT |
10:55:38 AM | 423.45 | +1.07 | 3 | CT |
10:17:55 AM | 423.00 | +0.97 | 1 | CT |
10:17:55 AM | 423.00 | +0.97 | 12 | CT |
10:17:39 AM | 422.80 | +0.92 | 11 | CT |
10:15:20 AM | 422.40 | +0.82 | 28 | CT |
10:14:31 AM | 422.00 | +0.73 | 3 | CT |
10:12:00 AM | 421.70 | +0.66 | 7 | CT |
10:12:00 AM | 421.70 | +0.66 | 5 | CT |
10:05:05 AM | 421.20 | +0.54 | 25 | CT |
9:56:54 AM | 421.15 | +0.53 | 10 | CT |