Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:50:00 PM | 569.40 | -0.32 | 27 | CT |
| 3:48:02 PM | 569.50 | -0.30 | 33 | CT |
| 3:44:37 PM | 569.80 | -0.25 | 17 | CT |
| 3:43:15 PM | 570.50 | -0.12 | 2 | CT |
| 3:42:55 PM | 570.20 | -0.18 | 90 | CT |
| 3:42:29 PM | 569.20 | -0.35 | 3 | CT |
| 3:42:29 PM | 569.20 | -0.35 | 17 | CT |
| 3:42:29 PM | 569.30 | -0.33 | 60 | CT |
| 3:41:55 PM | 570.90 | -0.05 | 1 | CT |
| 3:40:27 PM | 570.80 | -0.07 | 6 | CT |
| 3:39:38 PM | 572.40 | +0.21 | 33 | CT |
| 3:39:38 PM | 572.50 | +0.23 | 28 | CT |
| 3:35:41 PM | 574.00 | +0.49 | 8 | CT |
| 3:30:39 PM | 572.20 | +0.18 | 1 | CT |
| 3:28:11 PM | 570.90 | -0.05 | 3 | CT |
| 3:27:08 PM | 570.50 | -0.12 | 4 | CT |
| 3:27:08 PM | 570.50 | -0.12 | 17 | CT |
| 3:25:00 PM | 568.90 | -0.40 | 8 | CT |
| 3:25:00 PM | 569.00 | -0.39 | 11 | CT |
| 3:25:00 PM | 568.90 | -0.40 | 18 | CT |