Intraday
Number Trades: 67
Total Quantity: 1,218
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:40:55 PM | 422.50 | +0.85 | 3 | CT |
1:39:27 PM | 422.50 | +0.85 | 23 | CT |
1:24:59 PM | 422.70 | +0.90 | 4 | CT |
1:19:19 PM | 422.40 | +0.82 | 1 | CT |
1:19:19 PM | 422.40 | +0.82 | 1 | CT |
1:18:42 PM | 422.30 | +0.80 | 50 | CT |
1:15:02 PM | 422.80 | +0.92 | 8 | CT |
1:11:45 PM | 422.70 | +0.90 | 6 | CT |
1:05:20 PM | 422.80 | +0.92 | 5 | CT |
1:02:30 PM | 422.40 | +0.82 | 10 | CT |
1:01:02 PM | 422.05 | +0.74 | 31 | CT |
1:01:00 PM | 422.05 | +0.74 | 187 | CT |
1:00:14 PM | 422.50 | +0.85 | 8 | CT |
1:00:00 PM | 422.55 | +0.86 | 4 | CT |
1:00:00 PM | 422.90 | +0.94 | 100 | CT |
1:00:00 PM | 423.00 | +0.97 | 118 | CT |
1:00:00 PM | 423.00 | +0.97 | 10 | CT |
1:00:00 PM | 423.00 | +0.97 | 5 | CT |
1:00:00 PM | 423.00 | +0.97 | 10 | CT |
12:55:52 PM | 423.50 | +1.09 | 6 | CT |