Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:43:22 AM | 477.80 | -1.69 | 20 | CT |
| 10:39:44 AM | 479.15 | -1.41 | 1 | CT |
| 10:39:44 AM | 478.85 | -1.47 | 1 | CT |
| 10:31:42 AM | 478.15 | -1.62 | 6 | CT |
| 10:31:42 AM | 478.15 | -1.62 | 2 | CT |
| 10:31:42 AM | 478.15 | -1.62 | 2 | BoB |
| 10:17:54 AM | 479.00 | -1.44 | 3 | CT |
| 10:14:56 AM | 479.00 | -1.44 | 1 | CT |
| 10:13:15 AM | 478.95 | -1.45 | 2 | CT |
| 10:06:57 AM | 479.45 | -1.35 | 1 | CT |
| 9:55:00 AM | 479.15 | -1.41 | 15 | CT |
| 9:55:00 AM | 479.55 | -1.33 | 1 | CT |
| 9:49:47 AM | 479.20 | -1.40 | 8 | CT |
| 9:49:47 AM | 479.30 | -1.38 | 1 | CT |
| 9:44:04 AM | 479.15 | -1.41 | 3 | CT |
| 9:43:52 AM | 479.40 | -1.36 | 4 | CT |
| 9:37:08 AM | 478.95 | -1.45 | 5 | CT |
| 9:30:38 AM | 479.60 | -1.32 | 1 | CT |
| 9:26:04 AM | 478.65 | -1.51 | 5 | CT |
| 9:26:04 AM | 478.70 | -1.50 | 2 | CT |