Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:10 PM | 570.30 | -0.16 | 60 | CT |
| 2:02:00 PM | 570.30 | -0.16 | 5 | CT |
| 1:56:03 PM | 569.90 | -0.23 | 8 | CT |
| 1:56:03 PM | 569.90 | -0.23 | 20 | CT |
| 1:54:59 PM | 570.40 | -0.14 | 1 | CT |
| 1:54:50 PM | 570.40 | -0.14 | 5 | CT |
| 1:52:21 PM | 570.50 | -0.12 | 1 | CT |
| 1:52:21 PM | 570.50 | -0.12 | 1 | CT |
| 1:50:22 PM | 570.60 | -0.10 | 50 | CT |
| 1:50:22 PM | 570.60 | -0.10 | 50 | CT |
| 1:49:32 PM | 570.70 | -0.09 | 1 | CT |
| 1:45:01 PM | 570.50 | -0.12 | 60 | CT |
| 1:44:52 PM | 570.50 | -0.12 | 12 | CT |
| 1:43:05 PM | 570.20 | -0.18 | 1 | CT |
| 1:42:16 PM | 570.70 | -0.09 | 4 | CT |
| 1:40:33 PM | 570.50 | -0.12 | 87 | CT |
| 1:39:47 PM | 570.50 | -0.12 | 3 | CT |
| 1:30:36 PM | 570.80 | -0.07 | 20 | CT |
| 1:30:15 PM | 570.50 | -0.12 | 4 | CT |
| 1:28:51 PM | 570.70 | -0.09 | 30 | CT |