Intraday
Number Trades: 264
Total Quantity: 3,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:28 PM | 574.60 | +0.60 | 13 | CT |
| 5:14:51 PM | 575.00 | +0.67 | 1 | CT |
| 5:14:44 PM | 575.20 | +0.70 | 1 | CT |
| 5:14:27 PM | 575.20 | +0.70 | 95 | CT |
| 5:14:26 PM | 575.40 | +0.74 | 10 | CT |
| 5:14:23 PM | 575.20 | +0.70 | 86 | CT |
| 5:14:19 PM | 575.10 | +0.68 | 10 | CT |
| 5:14:19 PM | 575.10 | +0.68 | 90 | CT |
| 5:09:29 PM | 575.00 | +0.67 | 7 | CT |
| 5:08:54 PM | 574.60 | +0.60 | 2 | CT |
| 5:08:03 PM | 574.70 | +0.61 | 10 | CT |
| 5:05:43 PM | 574.70 | +0.61 | 30 | CT |
| 5:04:28 PM | 574.60 | +0.60 | 6 | CT |
| 5:01:44 PM | 574.40 | +0.56 | 1 | CT |
| 4:59:43 PM | 574.40 | +0.56 | 2 | CT |
| 4:54:00 PM | 574.60 | +0.60 | 15 | CT |
| 4:52:11 PM | 575.30 | +0.72 | 1 | CT |
| 4:46:55 PM | 574.80 | +0.63 | 1 | CT |
| 4:44:48 PM | 575.50 | +0.75 | 12 | CT |
| 4:41:24 PM | 575.50 | +0.75 | 5 | CT |