Intraday
Number Trades: 103
Total Quantity: 659
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:04 PM | 564.50 | +0.77 | 9 | CT |
| 4:53:04 PM | 564.50 | +0.77 | 1 | CT |
| 4:52:16 PM | 564.20 | +0.71 | 1 | CT |
| 4:43:14 PM | 563.50 | +0.59 | 16 | CT |
| 4:42:30 PM | 563.70 | +0.62 | 10 | CT |
| 4:40:18 PM | 563.50 | +0.59 | 1 | CT |
| 4:35:05 PM | 563.80 | +0.64 | 18 | CT |
| 4:33:03 PM | 563.70 | +0.62 | 1 | CT |
| 4:17:52 PM | 562.80 | +0.46 | 1 | CT |
| 4:17:36 PM | 562.60 | +0.43 | 8 | CT |
| 4:13:34 PM | 561.20 | +0.18 | 1 | CT |
| 4:10:10 PM | 562.40 | +0.39 | 16 | CT |
| 4:09:52 PM | 562.40 | +0.39 | 12 | CT |
| 4:08:26 PM | 562.30 | +0.37 | 3 | CT |
| 4:07:39 PM | 563.00 | +0.50 | 1 | CT |
| 4:07:04 PM | 562.20 | +0.36 | 3 | CT |
| 4:03:47 PM | 563.30 | +0.55 | 19 | CT |
| 4:03:47 PM | 563.30 | +0.55 | 1 | CT |
| 4:00:13 PM | 564.10 | +0.70 | 2 | CT |
| 3:59:40 PM | 563.90 | +0.66 | 4 | CT |