Intraday
Number Trades: 175
Total Quantity: 2,363
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:28 PM | 483.45 | -0.52 | 1 | CT |
| 4:35:28 PM | 483.45 | -0.52 | 17 | CT |
| 4:33:13 PM | 483.30 | -0.56 | 2 | CT |
| 4:33:13 PM | 483.30 | -0.56 | 11 | CT |
| 4:32:34 PM | 483.95 | -0.42 | 2 | CT |
| 4:30:39 PM | 483.20 | -0.58 | 10 | CT |
| 4:29:59 PM | 482.90 | -0.64 | 2 | CT |
| 4:26:32 PM | 482.45 | -0.73 | 3 | CT |
| 4:22:46 PM | 481.30 | -0.97 | 13 | CT |
| 4:21:09 PM | 482.15 | -0.79 | 2 | CT |
| 4:17:53 PM | 481.50 | -0.93 | 60 | CT |
| 4:17:21 PM | 482.00 | -0.82 | 70 | CT |
| 4:17:02 PM | 481.40 | -0.95 | 4 | CT |
| 4:13:58 PM | 480.60 | -1.11 | 99 | CT |
| 4:13:58 PM | 480.60 | -1.11 | 1 | BoB |
| 4:13:57 PM | 481.20 | -0.99 | 2 | BoB |
| 4:13:57 PM | 481.15 | -1.00 | 2 | BoB |
| 4:12:02 PM | 479.90 | -1.26 | 12 | CT |
| 4:12:02 PM | 479.95 | -1.24 | 1 | CT |
| 4:11:54 PM | 480.00 | -1.23 | 1 | CT |