Intraday
Number Trades: 235
Total Quantity: 3,872
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:59:06 AM | 416.05 | +3.75 | 17 | CT |
11:52:41 AM | 415.70 | +3.67 | 10 | CT |
11:51:22 AM | 416.20 | +3.79 | 7 | CT |
11:50:27 AM | 416.10 | +3.77 | 15 | CT |
11:50:11 AM | 415.70 | +3.67 | 35 | CT |
11:50:11 AM | 415.70 | +3.67 | 34 | CT |
11:50:11 AM | 415.70 | +3.67 | 16 | CT |
11:46:58 AM | 416.00 | +3.74 | 40 | CT |
11:40:49 AM | 416.35 | +3.83 | 16 | CT |
11:32:30 AM | 415.25 | +3.55 | 5 | CT |
11:28:32 AM | 415.15 | +3.53 | 100 | CT |
11:25:27 AM | 414.55 | +3.38 | 15 | CT |
11:24:30 AM | 414.55 | +3.38 | 5 | CT |
11:22:53 AM | 415.00 | +3.49 | 15 | CT |
11:22:09 AM | 414.85 | +3.45 | 5 | CT |
11:21:34 AM | 414.50 | +3.37 | 2 | CT |
11:21:34 AM | 414.60 | +3.39 | 3 | CT |
11:18:28 AM | 415.00 | +3.49 | 35 | CT |
11:12:43 AM | 415.00 | +3.49 | 1 | CT |
11:12:10 AM | 415.15 | +3.53 | 7 | CT |