Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:05 PM | 0.8244 | -11.37 | 4,643 | CT |
| 4:26:05 PM | 0.821 | -11.74 | 13,320 | CT |
| 4:26:05 PM | 0.8206 | -11.78 | 6,660 | CT |
| 4:25:42 PM | 0.8132 | -12.58 | 6,660 | CT |
| 4:24:44 PM | 0.8136 | -12.53 | 10 | CT |
| 4:24:44 PM | 0.8138 | -12.51 | 9,990 | CT |
| 4:24:40 PM | 0.818 | -12.06 | 1,000 | CT |
| 4:24:40 PM | 0.818 | -12.06 | 244 | CT |
| 4:24:16 PM | 0.8254 | -11.27 | 4,566 | CT |
| 4:24:16 PM | 0.8254 | -11.27 | 6,660 | CT |
| 4:24:16 PM | 0.8254 | -11.27 | 6,660 | CT |
| 4:24:16 PM | 0.8254 | -11.27 | 6,660 | CT |
| 4:23:53 PM | 0.8194 | -11.91 | 17,824 | CT |
| 4:23:53 PM | 0.8196 | -11.89 | 6,660 | CT |
| 4:23:16 PM | 0.82 | -11.85 | 13,797 | CT |
| 4:23:16 PM | 0.82 | -11.85 | 4,000 | CT |
| 4:23:16 PM | 0.8204 | -11.80 | 6,660 | CT |
| 4:23:15 PM | 0.8226 | -11.57 | 1,200 | CT |
| 4:22:32 PM | 0.8226 | -11.57 | 13,320 | CT |
| 4:22:32 PM | 0.8228 | -11.55 | 6,660 | CT |