Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:20 PM | 0.8422 | -9.46 | 13,320 | CT |
| 4:41:10 PM | 0.8422 | -9.46 | 13,320 | CT |
| 4:41:10 PM | 0.842 | -9.48 | 6,660 | CT |
| 4:41:10 PM | 0.842 | -9.48 | 13,320 | CT |
| 4:41:07 PM | 0.8414 | -9.55 | 13,320 | CT |
| 4:41:06 PM | 0.8408 | -9.61 | 13,320 | CT |
| 4:41:06 PM | 0.8402 | -9.68 | 6,660 | CT |
| 4:39:44 PM | 0.8404 | -9.65 | 6,660 | CT |
| 4:39:43 PM | 0.8328 | -10.47 | 6,660 | CT |
| 4:39:21 PM | 0.8328 | -10.47 | 1,100 | CT |
| 4:38:54 PM | 0.8332 | -10.43 | 6,660 | CT |
| 4:38:51 PM | 0.8336 | -10.38 | 6,660 | CT |
| 4:38:47 PM | 0.8346 | -10.28 | 8,295 | CT |
| 4:38:44 PM | 0.8348 | -10.26 | 6,660 | CT |
| 4:38:42 PM | 0.8358 | -10.15 | 6,660 | CT |
| 4:38:37 PM | 0.8366 | -10.06 | 6,660 | CT |
| 4:37:54 PM | 0.8358 | -10.15 | 13,320 | CT |
| 4:37:51 PM | 0.8368 | -10.04 | 6,660 | CT |
| 4:37:47 PM | 0.8372 | -10.00 | 6,660 | CT |
| 4:36:27 PM | 0.8442 | -9.25 | 17,547 | CT |