Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:58 PM | 0.83 | -10.77 | 1,200 | CT |
| 4:16:29 PM | 0.84 | -9.70 | 200 | CT |
| 4:16:13 PM | 0.8382 | -9.89 | 2,571 | CT |
| 4:16:13 PM | 0.8382 | -9.89 | 6,660 | CT |
| 4:11:53 PM | 0.8288 | -10.90 | 2,000 | CT |
| 4:11:27 PM | 0.83 | -10.77 | 25,000 | CT |
| 4:11:27 PM | 0.83 | -10.77 | 2,040 | CT |
| 4:07:08 PM | 0.842 | -9.48 | 6,000 | CT |
| 4:06:29 PM | 0.8342 | -10.32 | 502 | CT |
| 4:06:20 PM | 0.84 | -9.70 | 2,000 | CT |
| 4:06:00 PM | 0.832 | -10.56 | 1,000 | CT |
| 4:01:54 PM | 0.8362 | -10.11 | 11,195 | CT |
| 4:01:54 PM | 0.8364 | -10.08 | 13,320 | CT |
| 4:01:54 PM | 0.8366 | -10.06 | 1,172 | CT |
| 4:01:54 PM | 0.8366 | -10.06 | 19,980 | CT |
| 4:01:53 PM | 0.8364 | -10.08 | 24,152 | CT |
| 4:01:48 PM | 0.8368 | -10.04 | 10,832 | CT |
| 4:01:48 PM | 0.837 | -10.02 | 13,320 | CT |
| 4:01:43 PM | 0.8368 | -10.04 | 10,828 | CT |
| 4:01:43 PM | 0.837 | -10.02 | 13,320 | CT |