Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:54:59 PM | 0.8336 | -10.38 | 1,205 | CT |
| 4:53:33 PM | 0.826 | -11.20 | 6,660 | CT |
| 4:53:24 PM | 0.8268 | -11.12 | 6,660 | CT |
| 4:52:43 PM | 0.8344 | -10.30 | 6,660 | CT |
| 4:52:18 PM | 0.8298 | -10.79 | 91 | CT |
| 4:52:18 PM | 0.8276 | -11.03 | 6,660 | CT |
| 4:52:02 PM | 0.8278 | -11.01 | 6,660 | CT |
| 4:51:57 PM | 0.8282 | -10.97 | 6,660 | CT |
| 4:51:26 PM | 0.8354 | -10.19 | 1,192 | CT |
| 4:51:26 PM | 0.8352 | -10.21 | 8,546 | CT |
| 4:50:56 PM | 0.835 | -10.23 | 11,032 | CT |
| 4:50:56 PM | 0.8348 | -10.26 | 6,660 | CT |
| 4:50:56 PM | 0.8348 | -10.26 | 6,660 | CT |
| 4:49:31 PM | 0.827 | -11.09 | 2,000 | CT |
| 4:49:31 PM | 0.8274 | -11.05 | 6,660 | CT |
| 4:48:41 PM | 0.8356 | -10.17 | 4,382 | CT |
| 4:48:41 PM | 0.8356 | -10.17 | 6,660 | CT |
| 4:48:41 PM | 0.8352 | -10.21 | 13,320 | CT |
| 4:48:40 PM | 0.8274 | -11.05 | 6,660 | CT |
| 4:46:31 PM | 0.8296 | -10.81 | 4,308 | CT |