Intraday
Number Trades: 43
Total Quantity: 152,233
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:44 PM | 0.66 | +1.41 | 1 | CT |
| 5:14:56 PM | 0.6616 | +1.66 | 2,958 | CT |
| 4:50:09 PM | 0.6544 | +0.55 | 4,706 | CT |
| 4:50:06 PM | 0.6544 | +0.55 | 9,027 | CT |
| 4:34:27 PM | 0.6498 | -0.15 | 1,100 | CT |
| 4:34:27 PM | 0.6498 | -0.15 | 1,900 | CT |
| 4:34:27 PM | 0.6498 | -0.15 | 1,100 | CT |
| 4:34:26 PM | 0.6498 | -0.15 | 1,900 | CT |
| 4:34:26 PM | 0.6498 | -0.15 | 1,100 | CT |
| 4:34:26 PM | 0.6498 | -0.15 | 1,900 | CT |
| 4:34:26 PM | 0.6498 | -0.15 | 1,100 | CT |
| 4:34:26 PM | 0.6498 | -0.15 | 1,900 | CT |
| 4:09:18 PM | 0.6456 | -0.80 | 4,903 | CT |
| 4:09:18 PM | 0.6456 | -0.80 | 7,066 | CT |
| 4:09:17 PM | 0.6456 | -0.80 | 7,066 | CT |
| 4:09:17 PM | 0.6456 | -0.80 | 7,066 | CT |
| 3:43:12 PM | 0.6486 | -0.34 | 2,290 | CT |
| 3:43:12 PM | 0.6484 | -0.37 | 13,710 | CT |
| 3:34:53 PM | 0.638 | -1.97 | 2,000 | CT |
| 3:24:38 PM | 0.637 | -2.12 | 500 | CT |