Intraday
Number Trades: 59
Total Quantity: 133,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:28 PM | 1.1955 | +7.99 | 50 | CT |
| 5:27:04 PM | 1.1985 | +8.27 | 100 | CT |
| 5:26:23 PM | 1.198 | +8.22 | 1,300 | CT |
| 5:23:41 PM | 1.20 | +8.40 | 1,999 | CT |
| 5:23:02 PM | 1.20 | +8.40 | 1,600 | CT |
| 5:21:56 PM | 1.197 | +8.13 | 1,000 | CT |
| 5:13:54 PM | 1.19 | +7.50 | 78 | CT |
| 5:13:54 PM | 1.19 | +7.50 | 79 | CT |
| 5:12:48 PM | 1.171 | +5.78 | 2,500 | CT |
| 5:12:48 PM | 1.1725 | +5.92 | 500 | CT |
| 5:11:30 PM | 1.19 | +7.50 | 2,000 | CT |
| 5:11:25 PM | 1.18 | +6.59 | 2,500 | CT |
| 5:11:22 PM | 1.1725 | +5.92 | 1,000 | CT |
| 5:09:56 PM | 1.1775 | +6.37 | 230 | CT |
| 5:09:21 PM | 1.17 | +5.69 | 3,300 | CT |
| 5:07:49 PM | 1.1625 | +5.01 | 365 | CT |
| 5:07:49 PM | 1.163 | +5.06 | 2,620 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 5,427 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 561 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 782 | CT |