Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:31 PM | 0.8346 | -10.28 | 13,320 | CT |
| 4:31:25 PM | 0.833 | -10.45 | 10,888 | CT |
| 4:31:25 PM | 0.8348 | -10.26 | 13,320 | CT |
| 4:31:23 PM | 0.8356 | -10.17 | 9,681 | CT |
| 4:31:13 PM | 0.8336 | -10.38 | 7,368 | CT |
| 4:31:13 PM | 0.835 | -10.23 | 13,320 | CT |
| 4:31:12 PM | 0.8336 | -10.38 | 10,888 | CT |
| 4:31:12 PM | 0.8354 | -10.19 | 13,320 | CT |
| 4:30:50 PM | 0.8432 | -9.35 | 13,320 | CT |
| 4:30:10 PM | 0.836 | -10.13 | 6,660 | CT |
| 4:29:51 PM | 0.8426 | -9.42 | 6,660 | CT |
| 4:29:48 PM | 0.8414 | -9.55 | 6,660 | CT |
| 4:29:45 PM | 0.8378 | -9.93 | 104 | CT |
| 4:29:45 PM | 0.8378 | -9.93 | 9,896 | CT |
| 4:29:43 PM | 0.8424 | -9.44 | 6,660 | CT |
| 4:29:20 PM | 0.8398 | -9.72 | 13,320 | CT |
| 4:29:05 PM | 0.8378 | -9.93 | 6,660 | CT |
| 4:28:44 PM | 0.8276 | -11.03 | 6,660 | CT |
| 4:28:42 PM | 0.8272 | -11.07 | 6,660 | CT |
| 4:28:42 PM | 0.829 | -10.88 | 600 | CT |