Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:46:31 PM | 0.8296 | -10.81 | 6,660 | CT |
| 4:46:31 PM | 0.8298 | -10.79 | 13,320 | CT |
| 4:45:54 PM | 0.8376 | -9.95 | 10,494 | CT |
| 4:45:54 PM | 0.8376 | -9.95 | 6,660 | CT |
| 4:45:39 PM | 0.8378 | -9.93 | 23,776 | CT |
| 4:45:17 PM | 0.8292 | -10.86 | 17,625 | CT |
| 4:45:17 PM | 0.8298 | -10.79 | 6,660 | CT |
| 4:44:54 PM | 0.8298 | -10.79 | 11,079 | CT |
| 4:44:54 PM | 0.8304 | -10.73 | 13,320 | CT |
| 4:44:48 PM | 0.8298 | -10.79 | 10,958 | CT |
| 4:44:48 PM | 0.8304 | -10.73 | 13,320 | CT |
| 4:44:48 PM | 0.8314 | -10.62 | 9,990 | CT |
| 4:44:48 PM | 0.8316 | -10.60 | 9,990 | CT |
| 4:44:09 PM | 0.832 | -10.56 | 6,660 | CT |
| 4:43:19 PM | 0.8296 | -10.81 | 26,074 | CT |
| 4:43:15 PM | 0.83 | -10.77 | 22,264 | CT |
| 4:43:15 PM | 0.834 | -10.34 | 2,000 | CT |
| 4:42:14 PM | 0.8356 | -10.17 | 91 | CT |
| 4:42:14 PM | 0.832 | -10.56 | 17,584 | CT |
| 4:42:14 PM | 0.8346 | -10.28 | 6,660 | CT |