Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:36:27 PM | 0.8436 | -9.31 | 6,660 | CT |
| 4:36:10 PM | 0.8444 | -9.22 | 24,207 | CT |
| 4:35:51 PM | 0.8388 | -9.83 | 91 | CT |
| 4:35:51 PM | 0.8366 | -10.06 | 6,660 | CT |
| 4:34:54 PM | 0.8366 | -10.06 | 6,660 | CT |
| 4:34:52 PM | 0.8366 | -10.06 | 9,232 | CT |
| 4:34:52 PM | 0.8374 | -9.98 | 6,660 | CT |
| 4:33:42 PM | 0.8448 | -9.18 | 24,187 | CT |
| 4:33:32 PM | 0.8424 | -9.44 | 6,660 | CT |
| 4:33:02 PM | 0.8404 | -9.65 | 13,320 | CT |
| 4:33:01 PM | 0.8396 | -9.74 | 4,272 | CT |
| 4:33:01 PM | 0.8394 | -9.76 | 13,320 | CT |
| 4:33:01 PM | 0.8392 | -9.78 | 6,660 | CT |
| 4:32:37 PM | 0.8304 | -10.73 | 6,660 | CT |
| 4:32:01 PM | 0.8326 | -10.49 | 10,893 | CT |
| 4:32:01 PM | 0.8352 | -10.21 | 13,320 | CT |
| 4:31:39 PM | 0.8418 | -9.50 | 4,235 | CT |
| 4:31:39 PM | 0.8416 | -9.52 | 6,660 | CT |
| 4:31:39 PM | 0.8416 | -9.52 | 13,320 | CT |
| 4:31:31 PM | 0.833 | -10.45 | 10,887 | CT |