Intraday
Number Trades: 59
Total Quantity: 133,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:36 PM | 1.0875 | -1.76 | 4,666 | CT |
| 4:02:42 PM | 1.0835 | -2.12 | 1,000 | CT |
| 3:44:26 PM | 1.119 | +1.08 | 1,000 | CT |
| 3:42:37 PM | 1.145 | +3.43 | 250 | CT |
| 3:42:37 PM | 1.1345 | +2.48 | 2,500 | CT |
| 3:37:27 PM | 1.11 | +0.27 | 2,500 | CT |
| 3:36:00 PM | 1.0945 | -1.13 | 30,000 | CT |
| 3:30:38 PM | 1.06 | -4.25 | 2,000 | CT |
| 3:27:45 PM | 1.0755 | -2.85 | 1,000 | CT |
| 3:26:12 PM | 1.0755 | -2.85 | 500 | CT |
| 3:25:43 PM | 1.0615 | -4.11 | 100 | CT |
| 2:11:15 PM | 1.0845 | -2.03 | 2,000 | CT |
| 1:07:21 PM | 1.1025 | -0.41 | 500 | CT |
| 12:32:20 PM | 1.105 | -0.18 | 300 | CT |
| 12:26:10 PM | 1.105 | -0.18 | 1,000 | CT |
| 11:41:03 AM | 1.0845 | -2.03 | 700 | CT |
| 9:24:16 AM | 1.0605 | -4.20 | 82 | CT |
| 9:24:16 AM | 1.0605 | -4.20 | 82 | CT |
| 9:23:19 AM | 1.088 | -1.72 | 2,000 | CT |