Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:48 PM | 0.8408 | -9.61 | 13,320 | CT |
| 5:29:48 PM | 0.8404 | -9.65 | 6,660 | CT |
| 5:28:55 PM | 0.8402 | -9.68 | 100 | CT |
| 5:28:14 PM | 0.8404 | -9.65 | 6,660 | CT |
| 5:28:05 PM | 0.8404 | -9.65 | 1,100 | CT |
| 5:28:05 PM | 0.84 | -9.70 | 700 | CT |
| 5:27:33 PM | 0.831 | -10.66 | 17,601 | CT |
| 5:27:33 PM | 0.8336 | -10.38 | 6,660 | CT |
| 5:26:41 PM | 0.84 | -9.70 | 9,232 | CT |
| 5:26:41 PM | 0.839 | -9.80 | 2,000 | CT |
| 5:25:21 PM | 0.8408 | -9.61 | 6,660 | CT |
| 5:24:47 PM | 0.8328 | -10.47 | 4,255 | CT |
| 5:24:47 PM | 0.8352 | -10.21 | 13,320 | CT |
| 5:24:47 PM | 0.8354 | -10.19 | 6,660 | CT |
| 5:24:40 PM | 0.8376 | -9.95 | 3,443 | CT |
| 5:24:40 PM | 0.8356 | -10.17 | 10,875 | CT |
| 5:24:40 PM | 0.8378 | -9.93 | 6,660 | CT |
| 5:24:40 PM | 0.8378 | -9.93 | 6,660 | CT |
| 5:24:11 PM | 0.84 | -9.70 | 3,000 | CT |
| 5:19:48 PM | 0.8436 | -9.31 | 6,660 | CT |