Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 43   Total Quantity: 152,233
            Time Last Trade Price Var % Last Volume Type
            3:20:49 PM 0.642 -1.35 2,000 CT
            3:15:41 PM 0.64 -1.66 4,500 CT
            2:58:28 PM 0.6424 -1.29 3,483 CT
            2:58:28 PM 0.6424 -1.29 3,483 CT
            2:54:17 PM 0.6502 -0.09 6,000 CT
            2:50:53 PM 0.6468 -0.61 1,076 CT
            2:50:53 PM 0.6468 -0.61 209 CT
            2:50:53 PM 0.65 -0.12 18,114 CT
            2:50:53 PM 0.65 -0.12 2,176 CT
            2:50:53 PM 0.65 -0.12 13,710 CT
            2:47:47 PM 0.6444 -0.98 13,733 CT
            2:46:15 PM 0.6486 -0.34 100 CT
            2:37:04 PM 0.64 -1.66 5,000 CT
            2:15:53 PM 0.6594 +1.32 1,516 CT
            12:11:15 PM 0.66 +1.41 645 CT
            11:38:18 AM 0.66 +1.41 855 CT
            9:56:31 AM 0.663 +1.87 78 CT
            9:55:26 AM 0.663 +1.87 42 CT
            9:55:26 AM 0.663 +1.87 23 CT
            9:55:26 AM 0.663 +1.87 66 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Beyond Meat


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.