Intraday
Number Trades: 59
Total Quantity: 133,064
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:06:28 PM | 1.1715 | +5.83 | 483 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 665 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 1,284 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 798 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 80 | CT |
| 5:06:28 PM | 1.1715 | +5.83 | 2,000 | CT |
| 4:59:02 PM | 1.115 | +0.72 | 1,522 | CT |
| 4:58:58 PM | 1.115 | +0.72 | 78 | CT |
| 4:53:33 PM | 1.127 | +1.81 | 495 | CT |
| 4:52:34 PM | 1.124 | +1.54 | 2,000 | CT |
| 4:52:14 PM | 1.103 | -0.36 | 16,000 | CT |
| 4:48:42 PM | 1.10 | -0.63 | 8,320 | CT |
| 4:48:42 PM | 1.096 | -0.99 | 5,532 | CT |
| 4:46:34 PM | 1.078 | -2.62 | 2,500 | CT |
| 4:34:17 PM | 1.0765 | -2.76 | 150 | CT |
| 4:24:24 PM | 1.079 | -2.53 | 866 | CT |
| 4:08:48 PM | 1.084 | -2.08 | 1,000 | CT |
| 4:08:40 PM | 1.0845 | -2.03 | 8,320 | CT |
| 4:08:36 PM | 1.0835 | -2.12 | 200 | CT |
| 4:08:36 PM | 1.0855 | -1.94 | 600 | CT |