Intraday
Number Trades: 287
Total Quantity: 2,410,662
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:27:52 PM | 0.8354 | -10.19 | 17,526 | CT |
| 4:27:52 PM | 0.8356 | -10.17 | 6,660 | CT |
| 4:27:30 PM | 0.8448 | -9.18 | 17,553 | CT |
| 4:27:30 PM | 0.8446 | -9.20 | 6,660 | CT |
| 4:27:01 PM | 0.84 | -9.70 | 9,232 | CT |
| 4:26:59 PM | 0.838 | -9.91 | 6,660 | CT |
| 4:26:46 PM | 0.831 | -10.66 | 11,166 | CT |
| 4:26:46 PM | 0.8306 | -10.71 | 13,320 | CT |
| 4:26:32 PM | 0.828 | -10.99 | 24,516 | CT |
| 4:26:31 PM | 0.8288 | -10.90 | 9,016 | CT |
| 4:26:31 PM | 0.8286 | -10.92 | 15,481 | CT |
| 4:26:31 PM | 0.8286 | -10.92 | 24,519 | CT |
| 4:26:30 PM | 0.8266 | -11.14 | 6,660 | CT |
| 4:26:28 PM | 0.8218 | -11.65 | 6,660 | CT |
| 4:26:28 PM | 0.8218 | -11.65 | 6,660 | CT |
| 4:26:28 PM | 0.8214 | -11.70 | 3,443 | CT |
| 4:26:28 PM | 0.8246 | -11.35 | 17,932 | CT |
| 4:26:28 PM | 0.8198 | -11.87 | 6,660 | CT |
| 4:26:05 PM | 0.8206 | -11.78 | 4,643 | CT |
| 4:26:05 PM | 0.8206 | -11.78 | 3,443 | CT |