Intraday
Number Trades: 225
Total Quantity: 66,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:44 AM | 9.70 | +3.08 | 191 | CT |
| 9:18:44 AM | 9.69 | +2.98 | 191 | CT |
| 9:18:44 AM | 9.68 | +2.87 | 800 | CT |
| 9:18:44 AM | 9.68 | +2.87 | 450 | CT |
| 9:18:44 AM | 9.67 | +2.76 | 612 | CT |
| 9:18:44 AM | 9.67 | +2.76 | 722 | CT |
| 9:18:44 AM | 9.67 | +2.76 | 408 | CT |
| 9:18:44 AM | 9.66 | +2.66 | 346 | CT |
| 9:18:44 AM | 9.66 | +2.66 | 412 | CT |
| 9:18:44 AM | 9.65 | +2.55 | 260 | CT |
| 9:18:44 AM | 9.65 | +2.55 | 217 | CT |
| 9:15:26 AM | 9.58 | +1.81 | 200 | BoB |
| 9:05:18 AM | 9.60 | +2.02 | 1,000 | CT |
| 9:05:07 AM | 9.60 | +2.02 | 350 | CT |
| 9:05:07 AM | 9.60 | +2.02 | 698 | CT |
| 9:05:00 AM | 9.60 | +2.02 | 159 | CT |
| 9:03:53 AM | 9.60 | +2.02 | 5 | BoB |
| 9:03:53 AM | 9.59 | +1.91 | 195 | BoB |
| 9:03:33 AM | 9.60 | +2.02 | 150 | CT |
| 9:01:45 AM | 9.60 | +2.02 | 143 | CT |