Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:35 PM | 9.10 | +6.43 | 220 | CT |
| 3:41:31 PM | 9.06 | +5.96 | 1,000 | CT |
| 3:40:40 PM | 9.08 | +6.20 | 1,351 | CT |
| 3:40:40 PM | 9.08 | +6.20 | 500 | CT |
| 3:40:22 PM | 9.11 | +6.55 | 545 | CT |
| 3:40:17 PM | 9.09 | +6.32 | 20 | BoB |
| 3:40:10 PM | 9.08 | +6.20 | 119 | CT |
| 3:40:10 PM | 9.06 | +5.96 | 333 | CT |
| 3:39:37 PM | 9.06 | +5.96 | 560 | CT |
| 3:39:37 PM | 9.06 | +5.96 | 3,440 | CT |
| 3:39:07 PM | 9.09 | +6.32 | 79 | CT |
| 3:39:07 PM | 9.09 | +6.32 | 400 | CT |
| 3:39:06 PM | 9.09 | +6.32 | 1,300 | CT |
| 3:38:49 PM | 9.09 | +6.32 | 300 | CT |
| 3:38:49 PM | 9.08 | +6.20 | 677 | CT |
| 3:38:49 PM | 9.08 | +6.20 | 793 | CT |
| 3:38:49 PM | 9.08 | +6.20 | 100 | CT |
| 3:38:49 PM | 9.08 | +6.20 | 148 | CT |
| 3:38:49 PM | 9.07 | +6.08 | 175 | CT |
| 3:38:49 PM | 9.07 | +6.08 | 50 | CT |