Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:07 PM | 9.15 | +7.02 | 500 | CT |
| 3:47:07 PM | 9.15 | +7.02 | 20 | CT |
| 3:47:07 PM | 9.15 | +7.02 | 580 | CT |
| 3:47:07 PM | 9.15 | +7.02 | 620 | CT |
| 3:46:47 PM | 9.14 | +6.90 | 200 | CT |
| 3:46:47 PM | 9.14 | +6.90 | 100 | CT |
| 3:46:46 PM | 9.12 | +6.67 | 2,000 | CT |
| 3:44:44 PM | 9.15 | +7.02 | 420 | CT |
| 3:44:44 PM | 9.15 | +7.02 | 420 | CT |
| 3:44:44 PM | 9.15 | +7.02 | 176 | CT |
| 3:44:44 PM | 9.15 | +7.02 | 184 | CT |
| 3:44:44 PM | 9.15 | +7.02 | 180 | CT |
| 3:44:43 PM | 9.13 | +6.78 | 100 | CT |
| 3:44:43 PM | 9.13 | +6.78 | 1,994 | CT |
| 3:44:03 PM | 9.13 | +6.78 | 6 | CT |
| 3:42:52 PM | 9.10 | +6.43 | 200 | CT |
| 3:41:45 PM | 9.08 | +6.20 | 470 | BoB |
| 3:41:44 PM | 9.09 | +6.32 | 1,400 | CT |
| 3:41:37 PM | 9.11 | +6.55 | 55 | CT |
| 3:41:37 PM | 9.11 | +6.55 | 1,400 | CT |