Intraday
Number Trades: 848
Total Quantity: 415,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:43 PM | 10.635 | -1.12 | 218 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 500 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 480 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 3,526 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 1,000 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 1,000 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 2,000 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 168 | CT |
| 5:22:42 PM | 10.635 | -1.12 | 500 | CT |
| 5:22:37 PM | 10.61 | -1.35 | 67 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 6,261 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 500 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 500 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 500 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 500 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 104 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 891 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 1,000 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 500 | CT |
| 5:22:29 PM | 10.625 | -1.21 | 143 | CT |