Intraday
Number Trades: 225
Total Quantity: 66,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:29 AM | 9.63 | +2.34 | 117 | CT |
| 11:33:29 AM | 9.63 | +2.34 | 100 | CT |
| 11:33:29 AM | 9.63 | +2.34 | 117 | CT |
| 11:33:29 AM | 9.63 | +2.34 | 100 | CT |
| 11:27:51 AM | 9.59 | +1.91 | 583 | CT |
| 11:27:51 AM | 9.60 | +2.02 | 217 | CT |
| 11:27:51 AM | 9.60 | +2.02 | 200 | CT |
| 11:25:38 AM | 9.61 | +2.13 | 1,000 | CT |
| 11:10:27 AM | 9.62 | +2.23 | 66 | CT |
| 11:09:00 AM | 9.62 | +2.23 | 217 | CT |
| 11:09:00 AM | 9.62 | +2.23 | 217 | CT |
| 10:55:06 AM | 9.65 | +2.55 | 200 | BoB |
| 10:26:54 AM | 9.65 | +2.55 | 120 | CT |
| 10:07:26 AM | 9.65 | +2.55 | 68 | CT |
| 10:07:26 AM | 9.65 | +2.55 | 50 | CT |
| 9:38:20 AM | 9.62 | +2.23 | 230 | BoB |
| 9:36:01 AM | 9.65 | +2.55 | 350 | BoB |
| 9:29:03 AM | 9.65 | +2.55 | 9 | CT |
| 9:22:10 AM | 9.65 | +2.55 | 64 | CT |
| 9:18:44 AM | 9.70 | +3.08 | 391 | CT |