Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:04 AM | 8.03 | -1.23 | 132 | CT |
| 10:14:52 AM | 8.03 | -1.23 | 217 | CT |
| 10:14:52 AM | 8.03 | -1.23 | 217 | CT |
| 10:14:41 AM | 8.03 | -1.23 | 217 | CT |
| 10:14:29 AM | 8.03 | -1.23 | 123 | CT |
| 10:14:29 AM | 8.03 | -1.23 | 94 | CT |
| 10:14:29 AM | 8.03 | -1.23 | 123 | CT |
| 10:14:29 AM | 8.03 | -1.23 | 217 | CT |
| 10:11:44 AM | 8.04 | -1.11 | 79 | CT |
| 10:11:44 AM | 8.04 | -1.11 | 92 | CT |
| 10:11:44 AM | 8.04 | -1.11 | 28 | CT |
| 10:11:44 AM | 8.04 | -1.11 | 357 | CT |
| 10:10:48 AM | 8.04 | -1.11 | 295 | CT |
| 10:10:48 AM | 8.04 | -1.11 | 52 | CT |
| 10:10:48 AM | 8.04 | -1.11 | 166 | CT |
| 10:10:48 AM | 8.04 | -1.11 | 97 | CT |
| 10:09:04 AM | 8.04 | -1.11 | 28 | CT |
| 10:09:04 AM | 8.04 | -1.11 | 45 | CT |
| 10:09:04 AM | 8.04 | -1.11 | 47 | CT |
| 10:07:54 AM | 8.03 | -1.23 | 160 | CT |