Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:33:07 PM | 8.78 | +2.69 | 200 | CT |
| 2:22:18 PM | 8.76 | +2.46 | 600 | CT |
| 1:47:46 PM | 8.72 | +1.99 | 200 | BoB |
| 1:33:36 PM | 8.72 | +1.99 | 19 | CT |
| 1:33:36 PM | 8.72 | +1.99 | 87 | BoB |
| 1:29:09 PM | 8.72 | +1.99 | 250 | BoB |
| 1:27:22 PM | 8.72 | +1.99 | 107 | BoB |
| 12:57:41 PM | 8.72 | +1.99 | 107 | BoB |
| 12:32:40 PM | 8.71 | +1.87 | 159 | CT |
| 12:32:40 PM | 8.71 | +1.87 | 285 | CT |
| 12:32:40 PM | 8.71 | +1.87 | 336 | CT |
| 12:32:40 PM | 8.73 | +2.11 | 165 | CT |
| 12:32:40 PM | 8.73 | +2.11 | 336 | CT |
| 12:32:40 PM | 8.75 | +2.34 | 382 | CT |
| 12:32:40 PM | 8.76 | +2.46 | 93 | CT |
| 12:32:40 PM | 8.77 | +2.57 | 93 | CT |
| 12:32:32 PM | 8.81 | +3.04 | 382 | CT |
| 12:32:32 PM | 8.78 | +2.69 | 1,779 | CT |
| 12:32:32 PM | 8.78 | +2.69 | 676 | CT |
| 12:32:32 PM | 8.78 | +2.69 | 66 | CT |