Intraday
Number Trades: 61
Total Quantity: 13,493
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:10:33 PM | 8.20 | +0.37 | 123 | CT |
| 1:10:33 PM | 8.20 | +0.37 | 200 | CT |
| 1:08:14 PM | 8.21 | +0.49 | 300 | CT |
| 1:01:27 PM | 8.20 | +0.37 | 50 | CT |
| 1:01:27 PM | 8.20 | +0.37 | 500 | CT |
| 12:48:25 PM | 8.20 | +0.37 | 500 | CT |
| 12:18:56 PM | 8.20 | +0.37 | 50 | CT |
| 12:11:17 PM | 8.20 | +0.37 | 483 | CT |
| 12:11:17 PM | 8.20 | +0.37 | 217 | CT |
| 12:03:39 PM | 8.19 | +0.24 | 1 | CT |
| 12:01:48 PM | 8.18 | +0.12 | 103 | CT |
| 12:01:48 PM | 8.19 | +0.24 | 51 | CT |
| 12:01:48 PM | 8.19 | +0.24 | 150 | CT |
| 12:01:48 PM | 8.19 | +0.24 | 16 | CT |
| 11:52:38 AM | 8.19 | +0.24 | 51 | CT |
| 11:52:38 AM | 8.19 | +0.24 | 150 | CT |
| 11:52:38 AM | 8.18 | +0.12 | 177 | CT |
| 11:52:38 AM | 8.19 | +0.24 | 67 | CT |
| 11:52:38 AM | 8.19 | +0.24 | 150 | CT |
| 11:52:15 AM | 8.19 | +0.24 | 67 | CT |