Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:52 PM | 8.89 | +3.98 | 225 | CT |
| 3:30:52 PM | 8.89 | +3.98 | 59 | CT |
| 3:30:52 PM | 8.90 | +4.09 | 347 | CT |
| 3:30:52 PM | 8.90 | +4.09 | 485 | CT |
| 3:30:52 PM | 8.90 | +4.09 | 693 | CT |
| 3:30:52 PM | 8.91 | +4.21 | 400 | CT |
| 3:30:52 PM | 8.91 | +4.21 | 281 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 200 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 1 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 200 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 100 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 300 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 201 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 100 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 383 | CT |
| 3:30:51 PM | 8.99 | +5.15 | 25 | CT |
| 3:30:51 PM | 8.98 | +5.03 | 248 | CT |
| 3:30:51 PM | 8.98 | +5.03 | 75 | CT |
| 3:30:51 PM | 8.98 | +5.03 | 2,925 | CT |
| 3:30:51 PM | 8.98 | +5.03 | 114 | CT |