Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:20 AM | 8.14 | +0.74 | 29 | CT |
| 10:47:55 AM | 8.16 | +0.99 | 200 | CT |
| 10:36:00 AM | 8.16 | +0.99 | 72 | CT |
| 10:20:54 AM | 8.16 | +0.99 | 50 | CT |
| 10:18:42 AM | 8.14 | +0.74 | 200 | CT |
| 9:56:20 AM | 8.12 | +0.50 | 75 | CT |
| 9:56:15 AM | 8.12 | +0.50 | 27 | CT |
| 9:56:15 AM | 8.12 | +0.50 | 108 | CT |
| 9:56:15 AM | 8.12 | +0.50 | 109 | CT |
| 9:56:12 AM | 8.12 | +0.50 | 108 | CT |
| 9:56:12 AM | 8.12 | +0.50 | 217 | CT |
| 9:56:11 AM | 8.10 | +0.25 | 3,500 | CT |
| 9:54:59 AM | 8.09 | +0.12 | 19 | CT |
| 9:50:19 AM | 8.14 | +0.74 | 208 | CT |
| 9:50:19 AM | 8.13 | +0.62 | 200 | CT |
| 9:50:19 AM | 8.13 | +0.62 | 17 | CT |
| 9:40:34 AM | 8.08 | +0.00 | 133 | CT |
| 9:40:34 AM | 8.09 | +0.12 | 150 | CT |
| 9:40:34 AM | 8.09 | +0.12 | 50 | CT |
| 9:40:34 AM | 8.09 | +0.12 | 167 | CT |