Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:49 PM | 9.07 | +6.08 | 200 | CT |
| 3:38:49 PM | 9.07 | +6.08 | 150 | CT |
| 3:38:46 PM | 9.06 | +5.96 | 200 | CT |
| 3:38:46 PM | 9.04 | +5.73 | 1,500 | CT |
| 3:38:46 PM | 9.04 | +5.73 | 1,200 | CT |
| 3:38:46 PM | 9.04 | +5.73 | 1,200 | CT |
| 3:38:46 PM | 9.04 | +5.73 | 1,000 | CT |
| 3:38:43 PM | 9.04 | +5.73 | 1,200 | CT |
| 3:38:43 PM | 9.04 | +5.73 | 400 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 71 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 100 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 172 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 100 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 247 | CT |
| 3:36:30 PM | 9.03 | +5.61 | 481 | CT |
| 3:36:30 PM | 9.04 | +5.73 | 319 | CT |
| 3:36:30 PM | 9.05 | +5.85 | 100 | CT |
| 3:36:05 PM | 9.04 | +5.73 | 1,900 | CT |
| 3:36:03 PM | 9.03 | +5.61 | 24 | CT |
| 3:32:28 PM | 9.07 | +6.08 | 2,000 | CT |