Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:02 PM | 9.03 | +5.61 | 1,734 | CT |
| 3:32:02 PM | 9.03 | +5.61 | 99 | CT |
| 3:32:02 PM | 9.01 | +5.38 | 382 | CT |
| 3:32:02 PM | 9.01 | +5.38 | 1,497 | CT |
| 3:32:02 PM | 9.01 | +5.38 | 2,000 | CT |
| 3:32:02 PM | 9.00 | +5.26 | 278 | CT |
| 3:32:02 PM | 9.00 | +5.26 | 83 | CT |
| 3:32:02 PM | 9.00 | +5.26 | 625 | CT |
| 3:32:02 PM | 9.00 | +5.26 | 375 | CT |
| 3:32:02 PM | 8.99 | +5.15 | 490 | CT |
| 3:31:51 PM | 8.96 | +4.80 | 1 | CT |
| 3:31:51 PM | 8.96 | +4.80 | 1 | CT |
| 3:31:51 PM | 8.96 | +4.80 | 1,497 | CT |
| 3:31:51 PM | 8.96 | +4.80 | 2,000 | CT |
| 3:31:46 PM | 8.98 | +5.03 | 435 | CT |
| 3:31:46 PM | 8.98 | +5.03 | 165 | CT |
| 3:31:03 PM | 8.88 | +3.86 | 300 | CT |
| 3:31:03 PM | 8.86 | +3.63 | 400 | CT |
| 3:31:03 PM | 8.88 | +3.86 | 371 | CT |
| 3:31:01 PM | 8.80 | +2.92 | 148 | CT |