Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:51:47 PM | 8.13 | +0.62 | 2,404 | CT |
| 12:51:47 PM | 8.13 | +0.62 | 196 | CT |
| 12:45:01 PM | 8.14 | +0.74 | 905 | CT |
| 12:45:01 PM | 8.14 | +0.74 | 595 | CT |
| 12:44:04 PM | 8.14 | +0.74 | 76 | CT |
| 12:42:28 PM | 8.18 | +1.24 | 200 | CT |
| 12:32:48 PM | 8.18 | +1.24 | 84 | CT |
| 12:30:46 PM | 8.18 | +1.24 | 300 | CT |
| 12:30:37 PM | 8.18 | +1.24 | 1,111 | CT |
| 12:30:37 PM | 8.17 | +1.11 | 2,889 | CT |
| 12:30:37 PM | 8.17 | +1.11 | 2,000 | CT |
| 11:57:38 AM | 8.17 | +1.11 | 50 | CT |
| 11:50:38 AM | 8.17 | +1.11 | 155 | CT |
| 11:50:38 AM | 8.17 | +1.11 | 35 | CT |
| 11:37:16 AM | 8.17 | +1.11 | 50 | CT |
| 11:28:51 AM | 8.17 | +1.11 | 215 | CT |
| 11:22:31 AM | 8.14 | +0.74 | 200 | CT |
| 10:55:22 AM | 8.14 | +0.74 | 100 | CT |
| 10:53:18 AM | 8.17 | +1.11 | 822 | CT |
| 10:53:18 AM | 8.16 | +0.99 | 678 | CT |